Knorr Bremse AG【KNOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Knorr Bremse AG (KNOB)
Knorr Bremse AG (KNOB) 과거

Knorr Bremse AG (KNOB)

99.553

0.00

(0.00%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	99.626	0	0.00	99.626	99.626	99.626	0
1740778020	99.626	0	0.00	99.626	99.626	99.626	0
1740691620	99.626	0.12	0.12	99.626	99.626	99.626	10000
1740605220	99.505	0	0.00	99.505	99.505	99.505	0
1740518820	99.505	0	0.00	99.505	99.505	99.505	0
1740432420	99.505	0	0.00	99.505	99.505	99.505	0
1740173220	99.505	0	0.00	99.505	99.505	99.505	0
1740086820	99.505	0	0.00	99.505	99.505	99.505	0
1740000420	99.505	0	0.00	99.505	99.505	99.505	0
1739914020	99.505	0	0.00	99.505	99.505	99.505	0
1739827620	99.505	0.04	0.04	99.505	99.505	99.505	2000
1739568420	99.464	0	0.00	99.464	99.464	99.464	0
1739482020	99.464	0	0.00	99.464	99.464	99.464	0
1739395620	99.464	0	0.00	99.464	99.464	99.464	0
1739309220	99.464	0.1	0.10	99.464	99.464	99.464	20000
1739222820	99.362	0	0.00	99.362	99.362	99.362	0
1738963620	99.362	0	0.00	99.362	99.362	99.362	0
1738877220	99.362	0	0.00	99.362	99.362	99.362	0
1738790820	99.362	0	0.00	99.362	99.362	99.362	0
1738704420	99.362	0	0.00	99.362	99.362	99.362	0
1738618020	99.362	0	0.00	99.362	99.362	99.362	0
1738358820	99.362	0	0.00	99.362	99.362	99.362	0
1738272420	99.362	0	0.00	99.362	99.362	99.362	0
1738186020	99.362	0	0.00	99.362	99.362	99.362	0
1738099620	99.362	0	0.00	99.362	99.362	99.362	0
1738013220	99.362	0.11	0.11	99.362	99.362	99.362	2000
1737754020	99.25	0	0.00	99.25	99.25	99.25	0
1737667620	99.25	0	0.00	99.25	99.25	99.25	0
1737581220	99.25	0	0.00	99.25	99.25	99.25	0
1737494820	99.25	0	0.00	99.25	99.25	99.25	0
1737408420	99.25	0	0.00	99.25	99.25	99.25	0
1737149220	99.25	0	0.00	99.25	99.25	99.25	0
1737062820	99.25	0	0.00	99.25	99.25	99.25	0
1736976420	99.25	0	0.00	99.25	99.25	99.25	0
1736890020	99.25	0	0.00	99.25	99.25	99.25	0
1736803620	99.25	-0.06	-0.06	99.25	99.25	99.25	44000
1736544420	99.313	0	0.00	99.313	99.313	99.313	0
1736458020	99.313	0.09	0.10	99.313	99.313	99.313	80000
1736371620	99.218	0	0.00	99.218	99.218	99.218	0
1736285220	99.218	0	0.00	99.218	99.218	99.218	0
1736198820	99.218	0	0.00	99.218	99.218	99.218	0
1735939620	99.218	0	0.00	99.218	99.218	99.218	0
1735853220	99.218	0.06	0.06	99.218	99.218	99.218	20000
1735594020	99.156	0	0.00	99.156	99.156	99.156	0
1735334820	99.156	-0.07	-0.07	99.837	99.837	99.156	25000
1734989220	99.225	0	0.00	99.225	99.225	99.225	0
1734730020	99.225	-0.23	-0.23	99.225	99.225	99.225	60000
1734643620	99.45	0	0.00	99.45	99.45	99.45	0
1734557220	99.45	0	0.00	99.45	99.45	99.45	0
1734470820	99.45	0.1	0.10	99.45	99.45	99.45	5000
1734384420	99.351	0.25	0.25	99.351	99.351	99.351	10000
1734125220	99.106	0	0.00	99.106	99.106	99.106	0
1734038820	99.106	0	0.00	99.106	99.106	99.106	0
1733952420	99.106	0	0.00	99.106	99.106	99.106	0
1733866020	99.106	0	0.00	99.106	99.106	99.106	0
1733779620	99.106	0	0.00	99.106	99.106	99.106	0
1733520420	99.106	-0.21	-0.21	99.106	99.106	99.106	6000
1733434020	99.315	0	0.00	99.315	99.315	99.315	0
1733347620	99.315	0.31	0.31	99.106	99.315	99.106	18000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관