Knorr Bremse AG【KNOB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Knorr Bremse AG (KNOB)
Knorr Bremse AG (KNOB) 과거

Knorr Bremse AG (KNOB)

99.395

0.00

(0.00%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	99.362	0	0.00	99.362	99.362	99.362	0
1738272420	99.362	0	0.00	99.362	99.362	99.362	0
1738186020	99.362	0	0.00	99.362	99.362	99.362	0
1738099620	99.362	0	0.00	99.362	99.362	99.362	0
1738013220	99.362	0.11	0.11	99.362	99.362	99.362	2000
1737754020	99.25	0	0.00	99.25	99.25	99.25	0
1737667620	99.25	0	0.00	99.25	99.25	99.25	0
1737581220	99.25	0	0.00	99.25	99.25	99.25	0
1737494820	99.25	0	0.00	99.25	99.25	99.25	0
1737408420	99.25	0	0.00	99.25	99.25	99.25	0
1737149220	99.25	0	0.00	99.25	99.25	99.25	0
1737062820	99.25	0	0.00	99.25	99.25	99.25	0
1736976420	99.25	0	0.00	99.25	99.25	99.25	0
1736890020	99.25	0	0.00	99.25	99.25	99.25	0
1736803620	99.25	-0.06	-0.06	99.25	99.25	99.25	44000
1736544420	99.313	0	0.00	99.313	99.313	99.313	0
1736458020	99.313	0.09	0.10	99.313	99.313	99.313	80000
1736371620	99.218	0	0.00	99.218	99.218	99.218	0
1736285220	99.218	0	0.00	99.218	99.218	99.218	0
1736198820	99.218	0	0.00	99.218	99.218	99.218	0
1735939620	99.218	0	0.00	99.218	99.218	99.218	0
1735853220	99.218	0.06	0.06	99.218	99.218	99.218	20000
1735594020	99.156	0	0.00	99.156	99.156	99.156	0
1735334820	99.156	-0.07	-0.07	99.837	99.837	99.156	25000
1734989220	99.225	0	0.00	99.225	99.225	99.225	0
1734730020	99.225	-0.23	-0.23	99.225	99.225	99.225	60000
1734643620	99.45	0	0.00	99.45	99.45	99.45	0
1734557220	99.45	0	0.00	99.45	99.45	99.45	0
1734470820	99.45	0.1	0.10	99.45	99.45	99.45	5000
1734384420	99.351	0.25	0.25	99.351	99.351	99.351	10000
1734125220	99.106	0	0.00	99.106	99.106	99.106	0
1734038820	99.106	0	0.00	99.106	99.106	99.106	0
1733952420	99.106	0	0.00	99.106	99.106	99.106	0
1733866020	99.106	0	0.00	99.106	99.106	99.106	0
1733779620	99.106	0	0.00	99.106	99.106	99.106	0
1733520420	99.106	-0.21	-0.21	99.106	99.106	99.106	6000
1733434020	99.315	0	0.00	99.315	99.315	99.315	0
1733347620	99.315	0.31	0.31	99.106	99.315	99.106	18000
1733261220	99.008	0	0.00	99.008	99.008	99.008	0
1733174820	99.008	0	0.00	99.008	99.008	99.008	0
1732915620	99.008	0	0.00	99.008	99.008	99.008	0
1732829220	99.008	0	0.00	99.008	99.008	99.008	0
1732742820	99.008	0	0.00	99.008	99.008	99.008	0
1732656420	99.008	0	0.00	99.008	99.008	99.008	0
1732570020	99.008	0	0.00	99.008	99.008	99.008	0
1732310820	99.008	0	0.00	99.008	99.008	99.008	0
1732224420	99.008	0	0.00	99.008	99.008	99.008	0
1732138020	99.008	0	0.00	99.008	99.008	99.008	0
1732051620	99.008	0	0.00	99.008	99.008	99.008	0
1731965220	99.008	-0.1	-0.10	99.008	99.008	99.008	2000
1731705960	99.108	0.02	0.02	99.108	99.108	99.108	5000
1731567600	99.09	0	0.00	99.09	99.09	99.09	0
1731481200	99.09	0	0.00	99.09	99.09	99.09	0
1731394800	99.09	0	0.00	99.09	99.09	99.09	0
1731308400	99.09	0	0.00	99.09	99.09	99.09	0
1731049200	99.09	0	0.00	99.09	99.09	99.09	0
1730962800	99.09	0	0.00	99.09	99.09	99.09	0
1730876400	99.09	0	0.00	99.09	99.09	99.09	0
1730790000	99.09	0	0.00	99.09	99.09	99.09	0
1730703600	99.09	0	0.00	99.09	99.09	99.09	0
1730444400	99.09	0	0.00	99.09	99.09	99.09	0

Harbourvest Global Priva... (PK)

Efsf Mz32 Eur 3,875

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관