Kingboard Laminates Holdings Ltd【KLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kingboard Laminates Holdings Ltd (KLN)
Kingboard Laminates Holdings Ltd (KLN) 과거

Kingboard Laminates Holdings Ltd (KLN)

0.88

-0.01

( -1.12% )

업데이트: 18:35:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.88	0	0	0	DE
4	0	0	0	0.88	0	0	0	DE
12	0.08	10	0.8	0.88	0.8	1000	0.8	DE
26	-0.03	-3.2967032967	0.91	0.965	0.8	1063	0.91647059	DE
52	0.065	7.9754601227	0.815	1.03	0.555	1830	0.82409791	DE
156	0.16	22.2222222222	0.72	1.03	0.555	1628	0.81144615	DE
260	0.16	22.2222222222	0.72	1.03	0.555	1628	0.81144615	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	0.8	0	0.00	0.8	0.8	0.8	0
1732829160	0.8	0	0.00	0.8	0.8	0.8	0
1732742760	0.8	0	0.00	0.8	0.8	0.8	0
1732656360	0.8	0	0.00	0.8	0.8	0.8	0
1732569960	0.8	0	0.00	0.8	0.8	0.8	0
1732310760	0.8	0	0.00	0.8	0.8	0.8	0
1732224360	0.8	0	0.00	0.8	0.8	0.8	0
1732137960	0.8	0	0.00	0.8	0.8	0.8	0
1732051560	0.8	0	0.00	0.8	0.8	0.8	0
1731965160	0.8	0	0.00	0.8	0.8	0.8	0
1731705960	0.8	0	0.00	0.8	0.8	0.8	0
1731619560	0.8	0	0.00	0.8	0.8	0.8	0
1731533160	0.8	0	0.00	0.8	0.8	0.8	0
1731446760	0.8	0	0.00	0.8	0.8	0.8	0
1731360360	0.8	0	0.00	0.8	0.8	0.8	0
1731101160	0.8	0	0.00	0.8	0.8	0.8	0
1731014760	0.8	0	0.00	0.8	0.8	0.8	0
1730928360	0.8	0	0.00	0.8	0.8	0.8	0
1730841960	0.8	0	0.00	0.8	0.8	0.8	0
1730755560	0.8	0	0.00	0.8	0.8	0.8	0
1730496360	0.8	0	0.00	0.8	0.8	0.8	0
1730409960	0.8	-0.165	-17.10	0.8	0.8	0.8	1000
1730271600	0.965	0	0.00	0.965	0.965	0.965	0
1730185200	0.965	0	0.00	0.965	0.965	0.965	0
1730098800	0.965	0	0.00	0.965	0.965	0.965	0
1729839600	0.965	0	0.00	0.965	0.965	0.965	0
1729753200	0.965	0	0.00	0.965	0.965	0.965	0
1729666800	0.965	0	0.00	0.965	0.965	0.965	0
1729580400	0.965	0	0.00	0.965	0.965	0.965	0
1729494000	0.965	0	0.00	0.965	0.965	0.965	0
1729234800	0.965	0	0.00	0.965	0.965	0.965	0
1729148400	0.965	0	0.00	0.965	0.965	0.965	0
1729062000	0.965	0	0.00	0.965	0.965	0.965	0
1728975600	0.965	0	0.00	0.965	0.965	0.965	0
1728889200	0.965	0	0.00	0.965	0.965	0.965	0
1728630000	0.965	0	0.00	0.965	0.965	0.965	0
1728543600	0.965	0	0.00	0.965	0.965	0.965	0
1728457200	0.965	0	0.00	0.965	0.965	0.965	0
1728370800	0.965	0	0.00	0.965	0.965	0.965	0
1728284400	0.965	0	0.00	0.965	0.965	0.965	0
1728025200	0.965	0	0.00	0.965	0.965	0.965	0
1727938800	0.965	0	0.00	0.965	0.965	0.965	0
1727852400	0.965	0	0.00	0.965	0.965	0.965	0
1727766000	0.965	0	0.00	0.965	0.965	0.965	0
1727679600	0.965	0	0.00	0.965	0.965	0.965	0
1727420400	0.965	0	0.00	0.965	0.965	0.965	0
1727334000	0.965	0	0.00	0.965	0.965	0.965	0
1727247600	0.965	0	0.00	0.965	0.965	0.965	0
1727161200	0.965	0	0.00	0.965	0.965	0.965	0
1727074800	0.965	0	0.00	0.965	0.965	0.965	0
1726815600	0.965	0	0.00	0.965	0.965	0.965	0
1726729200	0.965	0	0.00	0.965	0.965	0.965	0
1726642800	0.965	0	0.00	0.965	0.965	0.965	0
1726556400	0.965	0	0.00	0.965	0.965	0.965	0
1726470000	0.965	0	0.00	0.965	0.965	0.965	0
1726210800	0.965	0	0.00	0.965	0.965	0.965	0
1726124400	0.965	0	0.00	0.965	0.965	0.965	0
1726038000	0.965	0	0.00	0.965	0.965	0.965	0
1725951600	0.965	0	0.00	0.965	0.965	0.965	0
1725865200	0.965	0	0.00	0.965	0.965	0.965	0
1725606000	0.965	0	0.00	0.965	0.965	0.965	0
1725519600	0.965	0	0.00	0.965	0.965	0.965	0
1725433200	0.965	0	0.00	0.965	0.965	0.965	0
1725346800	0.965	0	0.00	0.965	0.965	0.965	0
1725260400	0.965	0	0.00	0.965	0.965	0.965	0

Kingboard Laminates

MYT Netherlands Parent BV

Hanesbrands Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관