Kirin Holdings Co Ltd【KIR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kirin Holdings Co Ltd (KIR)
Kirin Holdings Co Ltd (KIR) 과거

Kirin Holdings Co Ltd (KIR)

13.50

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	3.84615384615	13	13.7	12.9	127	12.94724409	DE
4	0	0	13.5	13.7	12.8	207	13.25261596	DE
12	-0.5	-3.57142857143	14	14.2	12.8	214	13.50352741	DE
26	0.6	4.6511627907	12.9	14.4	11.6	289	12.99759958	DE
52	0.24	1.80995475113	13.26	14.4	11.6	273	13.03620706	DE
156	0.56	4.32766615147	12.94	14.4	11.6	251	13.05142148	DE
260	0.56	4.32766615147	12.94	14.4	11.6	251	13.05142148	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	13.7	0.8	6.20	13.5	13.7	13.3	15
1732915620	12.9	0	0.00	12.9	12.9	12.9	0
1732829220	12.9	0	0.00	12.9	12.9	12.9	0
1732742820	12.9	-0.4	-3.01	13	13	12.9	239
1732656420	13.3	0	0.00	13.3	13.3	13.3	0
1732570020	13.3	0	0.00	13.1	13.3	13.1	887
1732310820	13.3	0	0.00	13.3	13.3	13.3	0
1732224420	13.3	0.4	3.10	13.1	13.3	13.1	750
1732138020	12.9	-0.2	-1.53	12.9	12.9	12.9	8
1732051620	13.1	0.3	2.34	13.1	13.1	13.1	175
1731965220	12.8	-0.3	-2.29	12.8	12.8	12.8	1
1731705960	13.1	0	0.00	13	13.1	13	9
1731619560	13.1	0.2	1.55	13.1	13.1	13.1	191
1731533160	12.9	-0.5	-3.73	12.9	12.9	12.9	60
1731446820	13.4	0	0.00	13.4	13.4	13.4	0
1731360420	13.4	0	0.00	13.4	13.4	13.4	0
1731101220	13.4	-0.1	-0.74	13.4	13.4	13.4	74
1731014760	13.5	0	0.00	13.5	13.5	13.3	246
1730928360	13.5	0	0.00	13.5	13.5	13.5	0
1730841960	13.5	-0.2	-1.46	13.5	13.5	13.5	40
1730755560	13.7	0	0.00	13.7	13.7	13.7	0
1730496360	13.7	0	0.00	13.7	13.7	13.4	153
1730409960	13.7	0	0.00	13.7	13.7	13.7	0
1730323560	13.7	-0.3	-2.14	14	14	13.7	240
1730237160	14	-0.1	-0.71	14	14	14	140
1730150760	14.1	0.2	1.44	14.1	14.1	14.1	42
1729887960	13.9	0	0.00	13.9	13.9	13.9	0
1729801560	13.9	0	0.00	13.9	13.9	13.9	0
1729715160	13.9	0.5	3.73	13.9	13.9	13.9	24
1729628760	13.4	-0.4	-2.90	13.5	13.5	13.4	61
1729542360	13.8	-0.1	-0.72	13.7	13.8	13.7	67
1729283160	13.9	0	0.00	13.9	13.9	13.9	0
1729196760	13.9	0.2	1.46	13.9	13.9	13.9	90
1729110360	13.7	0.3	2.24	13.4	13.7	13.4	701
1729023960	13.4	-0.1	-0.74	13.5	13.5	13.4	63
1728937620	13.5	0	0.00	13.5	13.5	13.5	10
1728678360	13.5	-0.2	-1.46	13.6	13.6	13.5	871
1728591960	13.7	0.2	1.48	13.7	13.7	13.7	30
1728505560	13.5	0	0.00	13.5	13.5	13.5	126
1728419160	13.5	-0.2	-1.46	13.5	13.5	13.5	374
1728332760	13.7	-0.2	-1.44	13.7	13.7	13.6	302
1728073560	13.9	0.2	1.46	13.9	13.9	13.9	49
1727987220	13.7	0	0.00	13.7	13.7	13.7	106
1727900820	13.7	0.1	0.74	13.7	13.7	13.7	371
1727814420	13.6	-0.3	-2.16	13.8	13.8	13.6	671
1727728020	13.9	0.5	3.73	13.6	13.9	13.6	143
1727468760	13.4	-0.2	-1.47	13.2	13.4	13.2	834
1727382360	13.6	0.2	1.49	13.6	13.6	13.6	19
1727295960	13.4	-0.4	-2.90	13.6	13.6	13.4	674
1727209560	13.8	0	0.00	13.8	13.8	13.8	0
1727123160	13.8	-0.2	-1.43	13.8	13.8	13.8	150
1726864020	14	0.2	1.45	14	14	14	38
1726777560	13.8	-0.1	-0.72	13.8	13.8	13.8	360
1726691220	13.9	0.2	1.46	13.9	13.9	13.9	2
1726604820	13.7	0	0.00	13.7	13.7	13.7	0
1726518420	13.7	-0.5	-3.52	13.9	13.9	13.7	2
1726259160	14.2	0	0.00	14.2	14.2	14.2	0
1726172760	14.2	0.2	1.43	14.2	14.2	14.2	3
1726086360	14	0	0.00	14	14	14	0
1725999960	14	-0.4	-2.78	14	14	14	1
1725913620	14.4	0.4	2.86	14.4	14.4	14.4	1
1725654360	14	0	0.00	14	14	14	0
1725567960	14	0.6	4.48	14	14	14	851
1725481560	13.4	0	0.00	13.4	13.4	13.4	0
1725395160	13.4	0	0.00	13.4	13.4	13.4	1

Reliability (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관