Kingdom of Belgium【KB65】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Belgium (KB65)
Kingdom of Belgium (KB65) 과거

Kingdom of Belgium (KB65)

99.423

0.00

( 0.00% )

업데이트: 16:38:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	99.154	0	0.00	99.154	99.154	99.154	0
1742333220	99.154	-5.48	-5.24	99.154	99.154	99.154	5000
1742246820	104.633	0	0.00	104.633	104.633	104.633	0
1741987620	104.633	0	0.00	104.633	104.633	104.633	0
1741901220	104.633	0	0.00	104.633	104.633	104.633	0
1741814820	104.633	0	0.00	104.633	104.633	104.633	0
1741728420	104.633	0	0.00	104.633	104.633	104.633	0
1741642020	104.633	0	0.00	104.633	104.633	104.633	0
1741382820	104.633	0	0.00	104.633	104.633	104.633	0
1741296420	104.633	0	0.00	104.633	104.633	104.633	0
1741210020	104.633	0	0.00	104.633	104.633	104.633	0
1741123620	104.633	0	0.00	104.633	104.633	104.633	0
1741037220	104.633	0	0.00	104.633	104.633	104.633	0
1740778020	104.633	0	0.00	104.633	104.633	104.633	0
1740691620	104.633	0	0.00	104.633	104.633	104.633	0
1740605220	104.633	0	0.00	104.633	104.633	104.633	0
1740518820	104.633	0	0.00	104.633	104.633	104.633	0
1740432420	104.633	0	0.00	104.633	104.633	104.633	0
1740173220	104.633	0	0.00	104.633	104.633	104.633	0
1740086820	104.633	0	0.00	104.633	104.633	104.633	0
1740000420	104.633	0	0.00	104.633	104.633	104.633	0
1739914020	104.633	0	0.00	104.633	104.633	104.633	0
1739827620	104.633	0	0.00	104.633	104.633	104.633	0
1739568420	104.633	0	0.00	104.633	104.633	104.633	0
1739482020	104.633	-1.42	-1.34	104.633	104.633	104.633	10000
1739395620	106.056	0	0.00	106.056	106.056	106.056	0
1739309220	106.056	0	0.00	106.056	106.056	106.056	0
1739222820	106.056	0	0.00	106.056	106.056	106.056	0
1738963620	106.056	-0.18	-0.17	106.056	106.056	106.056	30000
1738877220	106.236	2.68	2.58	106.236	106.236	106.236	16000
1738790820	103.559	0	0.00	103.559	103.559	103.559	0
1738704420	103.559	0	0.00	103.559	103.559	103.559	0
1738618020	103.559	0	0.00	103.559	103.559	103.559	0
1738358820	103.559	0	0.00	103.559	103.559	103.559	0
1738272420	103.559	0	0.00	103.559	103.559	103.559	0
1738186020	103.559	0	0.00	103.559	103.559	103.559	0
1738099620	103.559	0	0.00	103.559	103.559	103.559	0
1738013220	103.559	-2.36	-2.23	103.559	103.559	103.559	2000
1737702000	105.917	0	0.00	105.917	105.917	105.917	0
1737615600	105.917	0	0.00	105.917	105.917	105.917	0
1737529200	105.917	0	0.00	105.917	105.917	105.917	0
1737442800	105.917	0	0.00	105.917	105.917	105.917	0
1737356400	105.917	0	0.00	105.917	105.917	105.917	0
1737097200	105.917	0	0.00	105.917	105.917	105.917	0
1737010800	105.917	0	0.00	105.917	105.917	105.917	0
1736924400	105.917	0	0.00	105.917	105.917	105.917	0
1736838000	105.917	0	0.00	105.917	105.917	105.917	0
1736751600	105.917	0	0.00	105.917	105.917	105.917	0
1736492400	105.917	0	0.00	105.917	105.917	105.917	0
1736406000	105.917	0	0.00	105.917	105.917	105.917	0
1736319600	105.917	0	0.00	105.917	105.917	105.917	0
1736233200	105.917	0	0.00	105.917	105.917	105.917	0
1736146800	105.917	0	0.00	105.917	105.917	105.917	0
1735887600	105.917	0	0.00	105.917	105.917	105.917	0
1735801200	105.917	0	0.00	105.917	105.917	105.917	0
1735542000	105.917	0	0.00	105.917	105.917	105.917	0
1735282800	105.917	0	0.00	105.917	105.917	105.917	0
1734937200	105.917	0	0.00	105.917	105.917	105.917	0
1734678000	105.917	0	0.00	105.917	105.917	105.917	0

Kingdom of Belgium

Bloomberg World PAB UCIT...

Swiftmerge Acquisition

Axion Power (CE)

Mag Interactive Ab (publ)

Kairos Minerals

Lyxor Asset Management L...

SPDR SSGA My2031 Corpora...

Lyxor Asset Management

Amundi Msc Latm

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관