Matsa Resources Ltd【KB2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
독일
TG
Matsa Resources Ltd (KB2)
Matsa Resources Ltd (KB2) 과거

Matsa Resources Ltd (KB2)

0.038

0.004

( 11.76% )

업데이트: 18:26:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.007	22.5806451613	0.031	0.0428	0.031	312745	0.03364436	DE
4	0.006	18.75	0.032	0.0428	0.0272	104581	0.03233799	DE
12	0.014	58.3333333333	0.024	0.0428	0.024	289363	0.03032879	DE
26	0.0082	27.5167785235	0.0298	0.0428	0.02	209075	0.02900154	DE
52	0.018	90	0.02	0.0428	0.0134	196826	0.0257203	DE
156	0.0165	76.7441860465	0.0215	0.0428	0.0134	187171	0.02280274	DE
260	0.0165	76.7441860465	0.0215	0.0428	0.0134	187171	0.02280274	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745872020	0.033	-0.0004	-1.20	0.0382	0.0382	0.033	101000
1745612820	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1745526420	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1745440020	0.0334	-0.0004	-1.18	0.0382	0.0382	0.032	162901
1745353620	0.0337999	0.0024	7.64	0.031	0.0428	0.031	674333
1744921620	0.0313999	-0.0016	-4.85	0.0313999	0.0313999	0.0313999	4000
1744835220	0.033	0.0012	3.77	0.0332	0.0332	0.033	15100
1744748820	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1744662420	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1744403220	0.0318	0.002	6.71	0.0318	0.0318	0.0318	59511
1744316820	0.0298	-0.0008	-2.61	0.03	0.03	0.0298	196834
1744230420	0.0306	0.0024	8.51	0.0284	0.0306	0.028	56000
1744144020	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1744057620	0.0282	-0.0008	-2.76	0.0272	0.031	0.0272	36000
1743798420	0.029	0.0004	1.40	0.0328	0.0328	0.029	39000
1743712020	0.0286	-0.0028	-8.92	0.031	0.031	0.0286	19000
1743625620	0.0313999	0.0013999	4.67	0.0313999	0.0313999	0.0313999	15000
1743539220	0.03	-0.0046	-13.29	0.032	0.0322	0.03	46449
1743452820	0.0346	0.0042	13.82	0.0346	0.0346	0.0346	43000
1743197220	0.0304	-0.0006	-1.94	0.0332	0.0332	0.0304	147500
1743110820	0.031	-0.0008	-2.52	0.031	0.031	0.031	5500
1743024420	0.0318	-0.0002	-0.63	0.0334	0.0334	0.0312	93000
1742938020	0.032	-0.0058	-15.34	0.0322	0.0322	0.032	32000
1742851620	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1742592420	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1742506020	0.0378	0.0006001	1.61	0.034	0.0378	0.034	82300
1742419620	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1742333220	0.0371999	0.0049999	15.53	0.0344	0.0371999	0.0344	58605
1742246820	0.0322	0.0008001	2.55	0.032	0.0322	0.032	40363
1741987620	0.0313999	-0.0004	-1.26	0.0313999	0.0313999	0.0313999	30000
1741901220	0.0318	-0.0002	-0.63	0.0308	0.0318	0.0308	117660
1741814820	0.032	0.0016	5.26	0.0322	0.0322	0.032	253997
1741728420	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1741642020	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1741382820	0.0304	-0.0006	-1.94	0.0328	0.0328	0.0304	79445
1741296420	0.031	0	0.00	0.0308	0.031	0.0308	32000
1741210020	0.031	0.0002	0.65	0.031	0.031	0.031	294000
1741123620	0.0308	-0.0012	-3.75	0.0318	0.032	0.0302	1335000
1741037220	0.032	0	0.00	0.0347999	0.0347999	0.032	125500
1740778020	0.032	-0.003	-8.57	0.033	0.033	0.0313999	325000
1740691620	0.035	0.0032	10.06	0.0356	0.0359999	0.0324	591464
1740605220	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740518820	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740432420	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740173220	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740086820	0.0318	0.001	3.25	0.0322	0.0337999	0.03	700536
1740000420	0.0308	0.002	6.94	0.0308	0.0316	0.0308	156500
1739914020	0.0288	-0.0002	-0.69	0.03	0.0308	0.0288	77200
1739827620	0.029	0.001	3.57	0.029	0.029	0.029	58000
1739568420	0.028	-0.003	-9.68	0.0308	0.0308	0.028	106350
1739482020	0.031	0.002	6.90	0.031	0.031	0.0308	157000
1739395620	0.029	-0.003	-9.38	0.0302	0.0302	0.0276	618060
1739309220	0.032	0.005	18.52	0.03	0.0347999	0.03	1562965
1739222820	0.027	0.003	12.50	0.028	0.03	0.026	3529884
1738963620	0.024	-0.002	-7.69	0.024	0.024	0.024	36270
1738877220	0.026	0	0.00	0.026	0.026	0.026	0
1738790820	0.026	0	0.00	0.026	0.026	0.026	0
1738704420	0.026	0	0.00	0.026	0.026	0.026	0
1738618020	0.026	0.0018	7.44	0.026	0.026	0.026	30000
1738358820	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1738272420	0.0242	0.0036	17.48	0.026	0.026	0.0242	117210
1738130400	0.0206	0	0.00	0.0206	0.0206	0.0206	0

Matsa Resources

BNP Paribas Issuance

Hanetf Purpose Enterpris...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ubs Climate Aware Global...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관