Aeon Co Ltd【JUS1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aeon Co Ltd (JUS1)

23.00

0.00

( 0.00% )

업데이트: 15:34:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.862068965517	23.2	23.2	23.2	10	23.2	DE
4	-0.2	-0.862068965517	23.2	23.2	23.2	10	23.2	DE
12	0	0	23	26	22	167	23.18505793	DE
26	3.4	17.3469387755	19.6	26	19.3	155	22.58894867	DE
52	3.8	19.7916666667	19.2	26	19.1	122	22.21425114	DE
156	3.7	19.170984456	19.3	26	19.1	118	22.06856224	DE
260	3.7	19.170984456	19.3	26	19.1	118	22.06856224	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731619620	23.2	0	0.00	23.2	23.2	23.2	0
1731533220	23.2	0	0.00	23.2	23.2	23.2	0
1731446820	23.2	0	0.00	23.2	23.2	23.2	0
1731360420	23.2	0	0.00	23.2	23.2	23.2	0
1731101220	23.2	0	0.00	23.2	23.2	23.2	10
1731011160	23.2	0	0.00	23.2	23.2	23.2	0
1730924760	23.2	0	0.00	23.2	23.2	23.2	0
1730838360	23.2	0	0.00	23.2	23.2	23.2	0
1730751960	23.2	0	0.00	23.2	23.2	23.2	0
1730492760	23.2	0	0.00	23.2	23.2	23.2	0
1730406360	23.2	0	0.00	23.2	23.2	23.2	0
1730319960	23.2	0	0.00	23.2	23.2	23.2	0
1730233560	23.2	0	0.00	23.2	23.2	23.2	0
1730147160	23.2	0	0.00	23.2	23.2	23.2	0
1729887960	23.2	0	0.00	23.2	23.2	23.2	0
1729801560	23.2	0	0.00	23.2	23.2	23.2	0
1729715160	23.2	0	0.00	23.2	23.2	23.2	0
1729628760	23.2	0	0.00	23.2	23.2	23.2	0
1729542360	23.2	0	0.00	23.2	23.2	23.2	0
1729283160	23.2	0	0.00	23.2	23.2	23.2	0
1729196760	23.2	-0.2	-0.85	23.2	23.2	23.2	150
1729110360	23.4	0	0.00	23.4	23.4	23.4	0
1729023960	23.4	1.4	6.36	22.8	25.4	22.2	356
1728937560	22	0	0.00	22	22	22	0
1728678360	22	0	0.00	22	22	22	0
1728591960	22	-1.8	-7.56	22	22	22	45
1728505560	23.8	0	0.00	23.8	23.8	23.8	0
1728419160	23.8	-0.2	-0.83	23.8	23.8	23.8	5
1728332760	24	0	0.00	24	24	24	0
1728073560	24	0	0.00	24	24	24	0
1727987160	24	0	0.00	24	24	24	0
1727900760	24	0	0.00	24	24	24	0
1727814360	24	0	0.00	24	24	24	0
1727727960	24	0	0.00	24	24	24	0
1727468760	24	-2	-7.69	24	24	24	25
1727382360	26	0	0.00	26	26	26	0
1727295960	26	0	0.00	26	26	26	0
1727209560	26	0	0.00	26	26	26	0
1727123160	26	0	0.00	26	26	26	0
1726863960	26	0	0.00	26	26	26	0
1726777560	26	0	0.00	26	26	26	140
1726691160	26	0	0.00	26	26	26	0
1726604760	26	1.6	6.56	26	26	26	95
1726518360	24.4	0	0.00	24.4	24.4	24.4	0
1726259160	24.4	0	0.00	24.4	24.4	24.4	0
1726172760	24.4	0	0.00	24.4	24.4	24.4	0
1726086360	24.4	0	0.00	24.4	24.4	24.4	0
1725999960	24.4	-0.4	-1.61	24.4	24.4	24.4	2
1725913620	24.8	1.2	5.08	24.8	24.8	24.8	105
1725654360	23.6	0	0.00	23.6	23.6	23.6	0
1725567960	23.6	0	0.00	23.6	23.6	23.6	0
1725481560	23.6	1.2	5.36	23.6	23.6	23.6	200
1725395160	22.4	0.2	0.90	22.4	22.4	22.4	420
1725308760	22.2	-0.6	-2.63	22.2	22.2	22.2	50
1725049560	22.8	0	0.00	22.8	22.8	22.8	0
1724963160	22.8	0.4	1.79	23	23	22.8	300
1724876760	22.4	1	4.67	23	23	22.4	600
1724790360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1724703960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1724444760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1724358360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1724271960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1724185560	21.399999	0	0.00	21.399999	21.399999	21.399999	200
1724099220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1723840020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1723753620	21.399999	-0.4	-1.83	21.6	21.6	21.399999	237

Illinois Tool Works

Acropolis Infrastructure...

Vontobel Financial Produ...

BurTech Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관