Mueller Water Products Inc【JT5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mueller Water Products Inc (JT5)
Mueller Water Products Inc (JT5) 과거

Mueller Water Products Inc (JT5)

22.80

1.80

(8.57%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-5	24	24	19	409	21.65201794	DE
4	-1.4	-5.78512396694	24.2	26.2	19	434	23.99654112	DE
12	0.8	3.63636363636	22	26.6	19	278	24.06521833	DE
26	2.900001	14.572870079	19.899999	26.6	19	255	23.18699717	DE
52	8.4	58.3333333333	14.4	26.6	14.2	312	20.30256602	DE
156	9.6	72.7272727273	13.2	26.6	11.6	327	18.01425302	DE
260	9.6	72.7272727273	13.2	26.6	11.6	327	18.01425302	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	21.8	0.6	2.83	21.2	21.8	21.2	882
1744057620	21.2	-0.4	-1.85	20.2	21.2	19	938
1743798420	21.6	-0.6	-2.70	21.6	21.6	21.6	46
1743712020	22.2	-1.8	-7.50	23	23	22	540
1743625620	24	0.6	2.56	24	24	24	1
1743539220	23.4	0	0.00	23.4	23.4	23.4	0
1743452820	23.4	0	0.00	23.4	23.4	23.4	542
1743197220	23.4	-1	-4.10	24	24	23.2	226
1743110820	24.4	0	0.00	24.4	24.4	24.4	1
1743024420	24.4	0	0.00	24.4	24.4	24.4	0
1742938020	24.4	-1.2	-4.69	25.6	25.8	24.4	677
1742851620	25.6	0.6	2.40	25	25.6	25	1791
1742592420	25	-1	-3.85	25.4	25.4	24.8	833
1742506020	26	0	0.00	26.2	26.2	25.8	410
1742419620	26	0.6	2.36	25.8	26	25.8	110
1742333220	25.4	-0.4	-1.55	25.4	25.4	25.4	1
1742246820	25.8	0.6	2.38	25	25.8	25	521
1741987620	25.2	0.8	3.28	25.2	25.2	25.2	185
1741901220	24.4	0	0.00	24.4	24.4	24.4	0
1741814820	24.4	-0.2	-0.81	24.2	24.4	24.2	56
1741728420	24.6	0.8	3.36	24.6	24.6	24.6	50
1741642020	23.8	1.4	6.25	24.4	24.4	23.8	509
1741382820	22.4	-0.6	-2.61	22.6	22.6	22.4	180
1741296420	23	0	0.00	23	23	23	0
1741210020	23	-1.2	-4.96	23	23	23	70
1741123620	24.2	0	0.00	24.2	24.2	24.2	0
1741037220	24.2	-0.6	-2.42	24.2	24.2	24.2	5
1740778020	24.8	0.2	0.81	24.8	24.8	24.8	50
1740691620	24.6	0.4	1.65	24.2	24.6	24.2	89
1740605220	24.2	0	0.00	24.2	24.2	24.2	200
1740518820	24.2	0	0.00	24.2	24.2	24.2	0
1740432420	24.2	0	0.00	24	24.2	24	89
1740173220	24.2	-1	-3.97	25.6	25.6	24.2	760
1740086820	25.2	-0.6	-2.33	25.4	25.4	24.6	847
1740000420	25.8	0	0.00	25.8	25.8	25.8	20
1739914020	25.8	-0.2	-0.77	25.6	25.8	25.6	160
1739827620	26	0.2	0.78	25.8	26	25.8	51
1739568420	25.8	0.4	1.57	25.8	25.8	25.8	20
1739482020	25.4	0.4	1.60	25.8	25.8	25.4	720
1739395620	25	-1.2	-4.58	25.6	26	25	599
1739309220	26.2	0	0.00	26.2	26.2	26.2	4
1739222820	26.2	-0.4	-1.50	26.6	26.6	26.2	2
1738963620	26.6	0.4	1.53	26.6	26.6	26.6	42
1738877220	26.2	0	0.00	26.2	26.2	26.2	60
1738790820	26.2	4.2	19.09	25.2	26.2	25.2	95
1738704420	22	-0.4	-1.79	22	22	22	1
1738618020	22.4	0	0.00	22.4	22.4	22.4	101
1738358820	22.4	0	0.00	22.4	22.4	22.4	0
1738272420	22.4	0	0.00	22.4	22.4	22.4	650
1738186020	22.4	0.8	3.70	22.4	22.4	22.4	100
1738099620	21.6	0	0.00	21.6	21.6	21.6	0
1738013220	21.6	-0.8	-3.57	21.8	21.8	21.6	250
1737754020	22.4	0	0.00	22.4	22.4	22.4	0
1737667620	22.4	-0.2	-0.88	22.4	22.4	22.4	100
1737581220	22.6	-0.2	-0.88	22.4	22.6	22.4	140
1737494820	22.8	0	0.00	22.8	22.8	22.8	0
1737408420	22.8	0.4	1.79	22.8	22.8	22.8	100
1737149220	22.4	0	0.00	22.4	22.4	22.4	0
1737062820	22.4	0.4	1.82	22.4	22.4	22.4	30
1736976420	22	0.4	1.85	22	22	22	1
1736890020	21.6	0.2	0.93	22	22	21.6	195
1736803620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736544420	21.399999	0.2	0.94	21.399999	21.399999	21.399999	63
1736458020	21.2	0	0.00	21.2	21.2	21.2	0

Mueller Water Products

Greenvale Mining

Crescent Capital BDC

Carisma Therapeutics

Forge Resources

Monopar Therapeutics

Japan Post Bank

EGF Theramed Health

China Shenhua Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관