JPMorgan Funds ETFs Ireland ICAV【JREB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JREB)
JPMorgan Funds ETFs Ireland ICAV (JREB) 과거

JPMorgan Funds ETFs Ireland ICAV (JREB)

104.3866

0.1291

(0.12%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	104.0317	-0.18	-0.17	104.4833	104.4833	104.0317	708
1741814820	104.2101	-0.23	-0.22	104.5849	104.5849	104.2101	1128
1741728420	104.4401	-0.41	-0.39	104.6101	104.6101	104.4401	1259
1741642020	104.8451	0.23	0.22	104.9499	104.9499	104.8451	621
1741382820	104.6201	0.08	0.08	104.7599	104.9299	104.5901	2277
1741296420	104.5399	-0.45	-0.43	105.047	105.047	104.5399	2317
1741210020	104.99	-0.93	-0.88	104.99	104.99	104.99	290
1741123620	105.9249	0.2	0.19	105.9749	105.9749	105.8701	1785
1741037220	105.7251	-0.59	-0.55	105.8199	105.8199	105.7251	12
1740778020	106.3149	0.2	0.19	106.1899	106.3149	105.9751	780
1740691620	106.1099	0.11	0.11	106.1099	106.1099	106.1099	1020
1740605220	105.9949	0.11	0.10	105.9949	105.9949	105.9949	1477
1740518820	105.8849	-0.14	-0.13	105.8849	105.8849	105.8849	742
1740432420	106.0241	0.1	0.10	105.8899	106.0241	105.7849	1211
1740173220	105.9199	0.44	0.42	105.8249	105.9199	105.8249	1242
1740086820	105.4801	-0.16	-0.15	105.6049	105.6049	105.4801	1013
1740000420	105.6383	-0.29	-0.27	105.5149	105.6383	105.5049	950
1739914020	105.9289	0.33	0.31	105.8913	105.9289	105.5999	1328
1739827620	105.6001	-0.27	-0.26	105.6699	105.7349	105.5951	771
1739568420	105.8749	-0.04	-0.03	105.8749	105.8749	105.8749	607
1739482020	105.9099	0.52	0.50	105.9049	105.9099	105.9049	781
1739395620	105.3851	-0.19	-0.18	105.4999	105.4999	105.3851	576
1739309220	105.5701	-0.28	-0.26	105.7401	105.7401	105.5701	812
1739222820	105.8501	-0.01	-0.01	105.9449	105.9449	105.8501	304
1738963620	105.8601	-0.08	-0.08	105.9349	105.9349	105.7999	6520
1738877220	105.9449	0.12	0.12	105.82	105.9449	105.82	949
1738790820	105.8201	0.13	0.13	105.9249	105.9249	105.8201	358
1738704420	105.6851	0.16	0.15	105.6399	105.8299	105.5701	1209
1738618020	105.5251	0.08	0.08	105.8681	105.8681	105.5251	878
1738358820	105.4451	0.32	0.30	105.3702	105.5899	104.9148	1142
1738272420	105.1251	0.36	0.34	105.2	105.2	105.1251	1156
1738186020	104.7651	0.09	0.09	104.9449	104.9449	104.7651	581
1738099620	104.6711	0.02	0.02	104.9898	104.9898	104.6711	1556
1738013220	104.6551	0.12	0.11	104.7849	104.7849	104.6551	375
1737754020	104.5351	-0.06	-0.06	104.5649	104.5949	104.5351	943
1737667620	104.5956	-0.43	-0.41	104.7449	104.7699	104.5956	621
1737581220	105.0237	0.28	0.27	105.0121	105.0237	105.0121	554
1737494820	104.7451	-0.77	-0.73	104.8599	104.8599	104.7451	675
1737408420	105.5132	0.88	0.84	104.6949	105.5132	104.6949	789
1737149220	104.6351	0.24	0.23	104.7949	104.7949	104.6351	652
1737062820	104.3901	-0.35	-0.33	104.4799	104.4799	104.3901	757
1736976420	104.7399	0.83	0.80	104.3151	104.7399	104.3151	807
1736890020	103.9051	-0.06	-0.05	104.0099	104.0099	103.9051	1264
1736803620	103.9601	-0.14	-0.13	103.9799	104.0749	103.957	1218
1736544420	104.1001	-0.49	-0.47	104.1401	104.2449	104.1001	410
1736458020	104.5948	0.23	0.22	104.4749	104.5948	104.4749	1047
1736371620	104.3651	-0.08	-0.07	104.4299	104.4299	104.3651	792
1736285220	104.4401	94.69	971.36	104.5499	104.5499	104.4401	468
1736198820	9.7484	-94.96	-90.69	104.5599	104.5599	9.7484	651
1735939620	104.7049	-0.35	-0.33	104.7049	104.7049	104.7049	1653
1735853220	105.0549	0.19	0.19	105.0999	105.1249	104.9621	1118
1735594020	104.8609	0	0.00	104.8609	104.8609	104.8609	0
1735334820	104.8609	-0.13	-0.12	104.8203	104.8609	104.8203	108
1734989220	104.9907	-0.05	-0.05	105.1592	105.3614	104.9907	383
1734730020	105.0401	0.08	0.08	105.0749	105.1899	105.0401	820
1734643620	104.9601	-0.39	-0.37	105.0549	105.0549	104.9601	493
1734557220	105.3501	-0.11	-0.10	105.4249	105.4399	105.3501	1608
1734470820	105.458	0.07	0.06	105.4599	105.4849	105.4001	943
1734384420	105.3901	-0.02	-0.01	105.0239	105.4749	105.0103	712

JPMorgan Funds ETFs Irel...

Xtrackers MSCI Japan Scr...

DJ US General Mining Tot...

United Maritime

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관