ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
JPMorgan Funds ETFs Ireland ICAV

JPMorgan Funds ETFs Ireland ICAV (JREB)

104.3475
0.09
(0.09%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741987620104.38660.350.34104.3859104.3866104.26511115
1741901220104.0317-0.18-0.17104.4833104.4833104.0317708
1741814820104.2101-0.23-0.22104.5849104.5849104.21011128
1741728420104.4401-0.41-0.39104.6101104.6101104.44011259
1741642020104.84510.230.22104.9499104.9499104.8451621
1741382820104.62010.080.08104.7599104.9299104.59012277
1741296420104.5399-0.45-0.43105.047105.047104.53992317
1741210020104.99-0.93-0.88104.99104.99104.99290
1741123620105.92490.20.19105.9749105.9749105.87011785
1741037220105.7251-0.59-0.55105.8199105.8199105.725112
1740778020106.31490.20.19106.1899106.3149105.9751780
1740691620106.10990.110.11106.1099106.1099106.10991020
1740605220105.99490.110.10105.9949105.9949105.99491477
1740518820105.8849-0.14-0.13105.8849105.8849105.8849742
1740432420106.02410.10.10105.8899106.0241105.78491211
1740173220105.91990.440.42105.8249105.9199105.82491242
1740086820105.4801-0.16-0.15105.6049105.6049105.48011013
1740000420105.6383-0.29-0.27105.5149105.6383105.5049950
1739914020105.92890.330.31105.8913105.9289105.59991328
1739827620105.6001-0.27-0.26105.6699105.7349105.5951771
1739568420105.8749-0.04-0.03105.8749105.8749105.8749607
1739482020105.90990.520.50105.9049105.9099105.9049781
1739395620105.3851-0.19-0.18105.4999105.4999105.3851576
1739309220105.5701-0.28-0.26105.7401105.7401105.5701812
1739222820105.8501-0.01-0.01105.9449105.9449105.8501304
1738963620105.8601-0.08-0.08105.9349105.9349105.79996520
1738877220105.94490.120.12105.82105.9449105.82949
1738790820105.82010.130.13105.9249105.9249105.8201358
1738704420105.68510.160.15105.6399105.8299105.57011209
1738618020105.52510.080.08105.8681105.8681105.5251878
1738358820105.44510.320.30105.3702105.5899104.91481142
1738272420105.12510.360.34105.2105.2105.12511156
1738186020104.76510.090.09104.9449104.9449104.7651581
1738099620104.67110.020.02104.9898104.9898104.67111556
1738013220104.65510.120.11104.7849104.7849104.6551375
1737754020104.5351-0.06-0.06104.5649104.5949104.5351943
1737667620104.5956-0.43-0.41104.7449104.7699104.5956621
1737581220105.02370.280.27105.0121105.0237105.0121554
1737494820104.7451-0.77-0.73104.8599104.8599104.7451675
1737408420105.51320.880.84104.6949105.5132104.6949789
1737149220104.63510.240.23104.7949104.7949104.6351652
1737062820104.3901-0.35-0.33104.4799104.4799104.3901757
1736976420104.73990.830.80104.3151104.7399104.3151807
1736890020103.9051-0.06-0.05104.0099104.0099103.90511264
1736803620103.9601-0.14-0.13103.9799104.0749103.9571218
1736544420104.1001-0.49-0.47104.1401104.2449104.1001410
1736458020104.59480.230.22104.4749104.5948104.47491047
1736371620104.3651-0.08-0.07104.4299104.4299104.3651792
1736285220104.440194.69971.36104.5499104.5499104.4401468
17361988209.7484-94.96-90.69104.5599104.55999.7484651
1735939620104.7049-0.35-0.33104.7049104.7049104.70491653
1735853220105.05490.190.19105.0999105.1249104.96211118
1735594020104.860900.00104.8609104.8609104.86090
1735334820104.8609-0.13-0.12104.8203104.8609104.8203108
1734989220104.9907-0.05-0.05105.1592105.3614104.9907383
1734730020105.04010.080.08105.0749105.1899105.0401820
1734643620104.9601-0.39-0.37105.0549105.0549104.9601493
1734557220105.3501-0.11-0.10105.4249105.4399105.35011608
1734470820105.4580.070.06105.4599105.4849105.4001943
1734384420105.3901-0.02-0.01105.0239105.4749105.0103712

최근 히스토리

Delayed Upgrade Clock