JPMorgan Funds ETFs (Ire... Historical Data - JPPS

기업명	Etf 심볼	시장	주식 타입
JPMorgan Funds ETFs (Ireland) ICAV	JPPS	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.3216	-0.34%	94.1341	21:34:07

개장가	저가	고가	종가	전일 종가
94.0834	94.0834	94.1341		94.4557

JPPS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	94.313	-0.10	-0.10%	94.6344	94.6344	94.313	1,267
28 6월(6) 2024	94.4093	-0.41	-0.44%	94.80	94.80	94.2981	387
27 6월(6) 2024	94.8227	0.18	0.19%	94.636	94.8227	94.6356	315
26 6월(6) 2024	94.6385	0.29	0.31%	94.2912	94.6385	94.2679	300
25 6월(6) 2024	94.3494	-0.44	-0.46%	94.4991	94.4991	94.3494	19
22 6월(6) 2024	94.7851	0.56	0.60%	94.5999	94.7851	94.5879	534
21 6월(6) 2024	94.2225	0.11	0.12%	94.2197	94.2654	94.2185	622
20 6월(6) 2024	94.1109	0.11	0.12%	94.1441	94.1441	94.0492	212
19 6월(6) 2024	94.0003	-0.26	-0.28%	94.1166	94.3474	94.0003	156
18 6월(6) 2024	94.2608	-0.24	-0.26%	94.3956	94.3956	94.2608	474
15 6월(6) 2024	94.5027	0.81	0.87%	94.2141	94.6181	94.2141	203
14 6월(6) 2024	93.6896	0.18	0.20%	93.6099	93.6896	93.4461	193
13 6월(6) 2024	93.5052	-1.13	-1.19%	94.4459	94.4459	93.5052	1,373
12 6월(6) 2024	94.6322	0.28	0.29%	94.2479	94.6322	94.2479	789
11 6월(6) 2024	94.3562	0.69	0.74%	94.1921	94.3562	94.1642	45
08 6월(6) 2024	93.6629	0.53	0.57%	93.1198	93.7426	93.1198	255
07 6월(6) 2024	93.1335	-0.05	-0.05%	93.1718	93.1718	93.1252	438
06 6월(6) 2024	93.1819	0.01	0.01%	93.1979	93.1979	93.1119	288
05 6월(6) 2024	93.1736	0.10	0.10%	92.8034	93.2032	92.8034	70
04 6월(6) 2024	93.0782	0.08	0.08%	93.4432	93.4433	93.0782	1,672