Hot Features
프리미엄
JPMorgan Funds (JPJT)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737149220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737062820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736976420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736890020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736803620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736544420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736458020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736371620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736285220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736198820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735939620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735853220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735594020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735334820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734989220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734730020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734643620 | 48 | 0.53 | 1.12 | 48 | 48 | 48 | 72 |
| 1734557220 | 47.467 | 0 | 0.00 | 47.467 | 47.467 | 47.467 | 0 |
| 1734470820 | 47.467 | 0 | 0.00 | 47.467 | 47.467 | 47.467 | 0 |
| 1734384420 | 47.467 | -1.87 | -3.79 | 47.467 | 47.467 | 47.467 | 13 |
| 1734125220 | 49.336 | 0 | 0.00 | 49.336 | 49.336 | 49.336 | 0 |
| 1734038820 | 49.336 | 0 | 0.00 | 49.336 | 49.336 | 49.336 | 0 |
| 1733952420 | 49.336 | 0 | 0.00 | 49.336 | 49.336 | 49.336 | 0 |
| 1733866020 | 49.336 | 0 | 0.00 | 49.336 | 49.336 | 49.336 | 0 |
| 1733779620 | 49.336 | 2.81 | 6.04 | 49.569 | 49.569 | 49.336 | 4000 |
| 1733520420 | 46.527 | 0 | 0.00 | 46.527 | 46.527 | 46.527 | 0 |
| 1733434020 | 46.527 | 0 | 0.00 | 46.527 | 46.527 | 46.527 | 0 |
| 1733347620 | 46.527 | 0 | 0.00 | 46.527 | 46.527 | 46.527 | 0 |
| 1733261220 | 46.527 | 0 | 0.00 | 46.527 | 46.527 | 46.527 | 0 |
| 1733174820 | 46.527 | 0 | 0.00 | 46.527 | 46.527 | 46.527 | 0 |
| 1732915620 | 46.527 | 0 | 0.00 | 46.527 | 46.527 | 46.527 | 0 |
| 1732829220 | 46.527 | 0 | 0.00 | 46.527 | 46.527 | 46.527 | 0 |
| 1732742820 | 46.527 | 0 | 0.00 | 46.527 | 46.527 | 46.527 | 0 |
| 1732656420 | 46.527 | 0 | 0.00 | 46.527 | 46.527 | 46.527 | 0 |
| 1732570020 | 46.527 | -1.54 | -3.21 | 46.527 | 46.527 | 46.527 | 10 |
| 1732310760 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1732224360 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1732137960 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1732051560 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1731965160 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1731705960 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1731619560 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1731533160 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1731446760 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1731360360 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1731101160 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1731014760 | 48.069 | 0 | 0.00 | 48.069 | 48.069 | 48.069 | 0 |
| 1730928360 | 48.069 | 0.91 | 1.92 | 48.069 | 48.069 | 48.069 | 62 |
| 1730841960 | 47.163 | 0 | 0.00 | 47.163 | 47.163 | 47.163 | 0 |
| 1730755560 | 47.163 | 0 | 0.00 | 47.163 | 47.163 | 47.163 | 0 |
| 1730496360 | 47.163 | 0 | 0.00 | 47.163 | 47.163 | 47.163 | 0 |
| 1730409960 | 47.163 | 0 | 0.00 | 47.163 | 47.163 | 47.163 | 0 |
| 1730323560 | 47.163 | -1.7 | -3.49 | 47.163 | 47.163 | 47.163 | 3 |
| 1730233560 | 48.866 | 0 | 0.00 | 48.866 | 48.866 | 48.866 | 0 |
| 1730147160 | 48.866 | 0 | 0.00 | 48.866 | 48.866 | 48.866 | 0 |
| 1729887960 | 48.866 | 0 | 0.00 | 48.866 | 48.866 | 48.866 | 0 |
| 1729801560 | 48.866 | 0 | 0.00 | 48.866 | 48.866 | 48.866 | 0 |
| 1729715160 | 48.866 | 0 | 0.00 | 48.866 | 48.866 | 48.866 | 0 |
| 1729628760 | 48.866 | 1.67 | 3.54 | 48.545 | 48.866 | 48.545 | 298 |
| 1729494000 | 47.195 | 0 | 0.00 | 47.195 | 47.195 | 47.195 | 0 |
