Hot Features
프리미엄
HANetf ICAV (JMLP)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987620 | 15.23 | 0.1 | 0.65 | 15.242 | 15.33 | 15.062 | 1301 |
| 1741901220 | 15.132 | -0.18 | -1.16 | 14.872 | 15.132 | 14.872 | 1712 |
| 1741814820 | 15.31 | 0.37 | 2.45 | 14.954 | 15.31 | 14.954 | 1120 |
| 1741728420 | 14.944 | 0.27 | 1.83 | 14.946 | 14.96 | 14.704 | 4468 |
| 1741642020 | 14.676 | -0.02 | -0.14 | 14.696 | 15.03 | 14.642 | 2894 |
| 1741382820 | 14.696 | -0.25 | -1.70 | 14.898 | 14.898 | 14.68 | 2297 |
| 1741296420 | 14.95 | -0.22 | -1.44 | 15.408 | 15.408 | 14.8 | 4710 |
| 1741210020 | 15.168 | -0.38 | -2.42 | 15.762 | 15.762 | 15.164 | 10065 |
| 1741123620 | 15.544 | -0.58 | -3.57 | 15.91 | 15.96 | 15.518 | 3817 |
| 1741037220 | 16.12 | -0.32 | -1.96 | 16.234 | 16.404 | 16.12 | 4935 |
| 1740778020 | 16.442 | 0.48 | 3.02 | 15.95 | 16.442 | 15.796 | 12936 |
| 1740691620 | 15.96 | 0.32 | 2.05 | 15.804 | 16.038 | 15.794 | 2910 |
| 1740605220 | 15.64 | 0.12 | 0.76 | 15.832 | 15.832 | 15.366 | 670 |
| 1740518820 | 15.522 | -0.32 | -2.03 | 16.132 | 16.132 | 15.33 | 9490 |
| 1740432420 | 15.844 | -0.21 | -1.28 | 15.518 | 16.079999 | 15.514 | 4082 |
| 1740173220 | 16.05 | 0.01 | 0.04 | 16.202 | 16.202 | 15.862 | 785 |
| 1740086820 | 16.044 | -0.27 | -1.67 | 16.16 | 16.256 | 15.782 | 5072 |
| 1740000420 | 16.315999 | 0.17 | 1.08 | 16.398 | 16.398 | 16.1 | 1916 |
| 1739914020 | 16.142 | 0.17 | 1.05 | 16.126 | 16.184 | 16.015999 | 2175 |
| 1739827620 | 15.974 | -0.07 | -0.42 | 15.898 | 16.264 | 15.898 | 4179 |
| 1739568420 | 16.042 | -0.3 | -1.85 | 16.222 | 16.296 | 16.042 | 1778 |
| 1739482020 | 16.344 | 0.14 | 0.85 | 15.864 | 16.344 | 15.864 | 5053 |
| 1739395620 | 16.206 | -0.31 | -1.90 | 16.271999 | 16.34 | 16.056 | 2289 |
| 1739309220 | 16.52 | -0.18 | -1.09 | 16.692 | 16.692 | 16.277999 | 2533 |
| 1739222820 | 16.702 | 0.42 | 2.59 | 16.318 | 16.702 | 16.318 | 4858 |
| 1738963620 | 16.28 | -0.06 | -0.36 | 16.108 | 16.358 | 16.026 | 4105 |
| 1738877220 | 16.338 | -0.3 | -1.79 | 16.702 | 16.702 | 16.213999 | 7776 |
| 1738790820 | 16.636 | 0.51 | 3.14 | 16.074 | 16.636 | 16.074 | 1629 |
| 1738704420 | 16.129999 | 0.05 | 0.34 | 16.386 | 16.386 | 16.129999 | 3240 |
| 1738618020 | 16.076 | -0.29 | -1.80 | 16.399999 | 16.44 | 16 | 2659 |
| 1738358820 | 16.37 | -0.14 | -0.85 | 16.59 | 16.59 | 16.318 | 1522 |
| 1738272420 | 16.51 | 0.27 | 1.68 | 16.178 | 16.514 | 16.178 | 1634 |
| 1738186020 | 16.238 | 0.14 | 0.84 | 15.846 | 16.265999 | 15.846 | 1162 |
| 1738099620 | 16.102 | 0.14 | 0.85 | 16.123999 | 16.123999 | 15.992 | 1809 |
| 1738013220 | 15.966 | -0.79 | -4.69 | 16.69 | 16.742 | 15.844 | 3814 |
| 1737754020 | 16.751999 | -0.13 | -0.76 | 16.768 | 16.812 | 16.626 | 1705 |
| 1737667620 | 16.88 | -0.22 | -1.26 | 17.108 | 17.108 | 16.617999 | 7116 |
| 1737581220 | 17.096 | -0.33 | -1.87 | 17.149999 | 17.21 | 16.873999 | 9693 |
| 1737494820 | 17.422 | -0.03 | -0.15 | 17.364 | 17.422 | 16.824 | 9822 |
| 1737408420 | 17.448 | 0.15 | 0.89 | 17.23 | 17.448 | 17.072 | 10142 |
| 1737149220 | 17.294 | 0.18 | 1.04 | 17.026 | 17.32 | 17 | 2789 |
| 1737062820 | 17.116 | 0.22 | 1.29 | 16.898 | 17.116 | 16.704 | 11405 |
| 1736976420 | 16.898 | 0.22 | 1.29 | 16.776 | 16.898 | 16.67 | 6169 |
| 1736890020 | 16.681999 | -0.03 | -0.19 | 16.5 | 16.744 | 16.378 | 4135 |
| 1736803620 | 16.713999 | 0.2 | 1.21 | 16.466 | 16.713999 | 16.346 | 6411 |
| 1736544420 | 16.514 | 0.03 | 0.17 | 16.527999 | 16.538 | 16.312 | 3708 |
| 1736458020 | 16.486 | 0.36 | 2.25 | 16.122 | 16.486 | 16.122 | 2095 |
| 1736371620 | 16.123999 | -0.07 | -0.43 | 15.948 | 16.328 | 15.948 | 11091 |
| 1736285220 | 16.193999 | 0.16 | 1.01 | 16.012 | 16.248 | 15.92 | 6738 |
| 1736198820 | 16.032 | -0.29 | -1.75 | 16.318 | 16.318 | 15.812 | 6441 |
| 1735939620 | 16.318 | -0.04 | -0.23 | 15.962 | 16.32 | 15.962 | 4609 |
| 1735853220 | 16.356 | 0.82 | 5.29 | 15.578 | 16.356 | 15.578 | 4151 |
| 1735594020 | 15.534 | -0.14 | -0.91 | 15.606 | 15.606 | 15.474 | 2728 |
| 1735334820 | 15.676 | 0.11 | 0.69 | 15.562 | 15.676 | 15.46 | 5721 |
| 1734989220 | 15.568 | 0.16 | 1.04 | 15.238 | 15.568 | 15.238 | 1777 |
| 1734730020 | 15.408 | 0.1 | 0.68 | 15.232 | 15.408 | 15.06 | 2574 |
| 1734643620 | 15.304 | -0.04 | -0.27 | 15.038 | 15.33 | 15.038 | 4757 |
| 1734557220 | 15.346 | -0.07 | -0.44 | 15.376 | 15.49 | 15.126 | 2024 |
| 1734470820 | 15.414 | 0.08 | 0.55 | 15.278 | 15.488 | 15.204 | 3414 |
| 1734384420 | 15.33 | -0.39 | -2.46 | 15.69 | 15.822 | 15.33 | 3246 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
