JPM Global Aggregate Bond Active UCITS ETF EUR Hedged【JAGE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
JPM Global Aggregate Bond Active UCITS ETF EUR Hedged (JAGE)
JPM Global Aggregate Bond Active UCITS ETF EUR Hedged (JAGE) 과거

JPM Global Aggregate Bond Active UCITS ETF EUR Hedged (JAGE)

10.2774

0.005

(0.05%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	10.3588	0.05	0.50	10.3588	10.3588	10.3588	1
1735939620	10.3073	0	0.00	10.3073	10.3073	10.3073	0
1735853220	10.3073	0.03	0.33	10.3073	10.3073	10.3073	250
1735594020	10.2731	0	0.00	10.2731	10.2731	10.2731	0
1735334820	10.2731	0	0.00	10.2731	10.2731	10.2731	0
1734989220	10.2731	-0.04	-0.41	10.2731	10.2731	10.2731	937
1734730020	10.3154	0	0.00	10.3154	10.3154	10.3154	0
1734643620	10.3154	-0.04	-0.35	10.3108	10.3154	10.3108	937
1734557220	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1734470820	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1734384420	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1734125220	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1734038820	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1733952420	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1733866020	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1733779620	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1733520420	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1733434020	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1733347620	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1733261220	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1733174820	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1732915620	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1732829220	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1732742820	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1732656420	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1732570020	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1732310820	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1732224420	10.3512	0	0.00	10.3512	10.3512	10.3512	0
1732138020	10.3512	-0.03	-0.28	10.3512	10.3512	10.3512	289
1732051560	10.3801	0	0.00	10.3801	10.3801	10.3801	0
1731965160	10.3801	0	0.00	10.3801	10.3801	10.3801	0
1731705960	10.3801	0	0.00	10.3801	10.3801	10.3801	0
1731619560	10.3801	0	0.00	10.3801	10.3801	10.3801	0
1731533160	10.3801	-0.06	-0.61	10.3801	10.3801	10.3801	906
1731394800	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1731308400	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1731049200	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1730962800	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1730876400	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1730790000	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1730703600	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1730444400	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1730358000	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1730271600	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1730185200	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1730098800	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1729839600	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1729753200	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1729666800	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1729580400	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1729494000	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1729234800	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1729148400	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1729062000	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1728975600	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1728889200	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1728630000	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1728543600	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1728457200	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1728370800	10.4436	0	0.00	10.4436	10.4436	10.4436	0
1728284400	10.4436	0	0.00	10.4436	10.4436	10.4436	0

JPM Global Aggregate Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관