RB Global Inc【J1F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
RB Global Inc (J1F)
RB Global Inc (J1F) 과거

RB Global Inc (J1F)

88.00

1.00

(1.15%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-3	-3.2967032967	91	101	90.5	188	95.79430548	DE
12	1	1.14942528736	87	101	85	116	92.13711656	DE
26	-4.5	-4.86486486486	92.5	101	85	114	92.03765579	DE
52	-4.5	-4.86486486486	92.5	101	85	114	92.03765579	DE
156	-4.5	-4.86486486486	92.5	101	85	114	92.03765579	DE
260	-4.5	-4.86486486486	92.5	101	85	114	92.03765579	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	92.5	0	0.00	92.5	92.5	92.5	0
1741901220	92.5	0	0.00	92.5	92.5	92.5	0
1741814820	92.5	0	0.00	92.5	92.5	92.5	0
1741728420	92.5	0	0.00	92.5	92.5	92.5	0
1741642020	92.5	0	0.00	92.5	92.5	92.5	0
1741382820	92.5	0	0.00	92.5	92.5	92.5	0
1741296420	92.5	-3	-3.14	92	92.5	92	119
1741210020	95.5	0	0.00	95.5	95.5	95.5	0
1741123620	95.5	-3	-3.05	95.5	95.5	95.5	771
1741037220	98.5	2.5	2.60	97	98.5	97	183
1740778020	96	0	0.00	96	96	96	0
1740691620	96	0	0.00	96.5	96.5	96	200
1740605220	96	0	0.00	96	96	96	0
1740518820	96	-3.5	-3.52	96.5	97.5	96	159
1740432420	99.5	0	0.00	98.5	99.5	98.5	145
1740173220	99.5	0	0.00	99.5	99.5	99.5	0
1740086820	99.5	0	0.00	99.5	99.5	99.5	0
1740000420	99.5	7	7.57	101	101	97	81
1739914020	92.5	-0.5	-0.54	92.5	92.5	92.5	35
1739827620	93	2.5	2.76	92.5	93	92.5	125
1739568420	90.5	-0.5	-0.55	91	91	90.5	61
1739482020	91	0	0.00	91	91	91	0
1739395620	91	0.5	0.55	91	91	91	60
1739309220	90.5	5.5	6.47	89.5	90.5	89.5	171
1739222820	85	0	0.00	85	85	85	0
1738963620	85	0	0.00	85	85	85	0
1738877220	85	0	0.00	85	85	85	0
1738790820	85	-1	-1.16	85	85	85	60
1738704420	86	-0.5	-0.58	86	86	86	78
1738618020	86.5	0	0.00	86.5	86.5	86.5	0
1738358820	86.5	0	0.00	86.5	86.5	86.5	0
1738272420	86.5	0	0.00	86.5	86.5	86.5	0
1738186020	86.5	0	0.00	86.5	86.5	86.5	0
1738099620	86.5	1	1.17	86.5	86.5	86.5	24
1738013220	85.5	0	0.00	85.5	85.5	85.5	0
1737754020	85.5	-2	-2.29	85.5	85.5	85.5	7
1737667620	87.5	0	0.00	87.5	87.5	87.5	0
1737581220	87.5	0.5	0.57	87.5	87.5	87.5	1
1737494820	87	0.5	0.58	87	87	87	2
1737408420	86.5	0.5	0.58	86.5	86.5	86.5	450
1737149220	86	-0.5	-0.58	87	87	86	105
1737062820	86.5	-1	-1.14	86.5	86.5	86.5	72
1736976420	87.5	1	1.16	87.5	87.5	87.5	2
1736890020	86.5	-0.5	-0.57	87.5	88	86.5	136
1736803620	87	0	0.00	87	87	87	0
1736544420	87	0	0.00	87	87	87	0
1736458020	87	0	0.00	87	87	87	0
1736371620	87	0	0.00	87	87	87	0
1736285220	87	-3	-3.33	87	87	87	7
1736198820	90	0	0.00	90	90	90	0
1735939620	90	2.5	2.86	90	90	90	11
1735853220	87.5	0.5	0.57	87.5	87.5	87.5	8
1735594020	87	0	0.00	87	87	87	0
1735334820	87	0	0.00	87	87	87	0
1734989220	87	0	0.00	87.5	87.5	87	181
1734730020	87	-2	-2.25	87	87	87	6
1734643620	89	0	0.00	89	89	89	0
1734557220	89	0	0.00	89	89	89	45
1734470820	89	-2.5	-2.73	89	89	89	12
1734332400	91.5	0	0.00	91.5	91.5	91.5	0

Compliance Energy (CE)

Vontobel Financial Produ...

VPC Impact Acquisition

Corebridge Financial

Alexium International Gr...

Amundi MSCI World Health...

Ooredoo Int 25s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관