Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 56.8738 | -0.22 | -0.39 | 56.9623 | 57.2216 | 56.7196 | 38650 |
| 1732310820 | 57.0952 | 0.4 | 0.71 | 56.6268 | 57.2881 | 56.5345 | 18107 |
| 1732224420 | 56.6943 | 0.71 | 1.26 | 55.8075 | 56.7565 | 55.7463 | 62502 |
| 1732138020 | 55.9878 | 0.28 | 0.50 | 55.8107 | 56.0339 | 55.5441 | 25084 |
| 1732051620 | 55.7079 | 0.18 | 0.32 | 55.591 | 55.8049 | 54.9721 | 39408 |
| 1731965220 | 55.5308 | -0.13 | -0.23 | 55.7525 | 55.7525 | 55.3381 | 25018 |
| 1731705960 | 55.6593 | -0.75 | -1.34 | 55.9838 | 55.9908 | 55.326 | 43249 |
| 1731619560 | 56.4137 | -0.09 | -0.15 | 56.5444 | 56.9999 | 56.249 | 34593 |
| 1731533160 | 56.5 | 0.3 | 0.53 | 56.0867 | 56.7368 | 55.9141 | 44523 |
| 1731446820 | 56.2 | 0.02 | 0.03 | 56.2407 | 56.4079 | 55.976 | 46737 |
| 1731360420 | 56.1805 | 0.46 | 0.83 | 55.914 | 56.3939 | 55.827 | 55026 |
| 1731101220 | 55.7184 | 0.65 | 1.19 | 55.2999 | 55.9758 | 55.0901 | 33621 |
| 1731014760 | 55.0655 | -0.05 | -0.09 | 55.0648 | 55.2297 | 54.8401 | 44777 |
| 1730928360 | 55.1177 | 2.35 | 4.45 | 54.4019 | 55.2039 | 54.3895 | 100828 |
| 1730841960 | 52.7689 | 0.46 | 0.89 | 52.411 | 52.8407 | 52.2839 | 51097 |
| 1730755560 | 52.3056 | -0.34 | -0.64 | 52.5749 | 52.5909 | 52.1157 | 28969 |
| 1730496360 | 52.6441 | 0.29 | 0.55 | 52.3987 | 52.95 | 52.279 | 35632 |
| 1730409960 | 52.3578 | -1.01 | -1.90 | 53.0921 | 53.0921 | 52.2448 | 36516 |
| 1730323560 | 53.3692 | -0.44 | -0.82 | 53.8589 | 53.8849 | 53.2747 | 14715 |
| 1730237160 | 53.8118 | 0.13 | 0.24 | 53.6995 | 53.8854 | 53.6 | 14186 |
| 1730150760 | 53.682 | 0.07 | 0.13 | 53.8635 | 53.9138 | 53.6341 | 20404 |
| 1729888020 | 53.6133 | 0.12 | 0.21 | 53.522 | 53.9159 | 53.4965 | 11928 |
| 1729801560 | 53.4983 | -0.07 | -0.12 | 53.6692 | 53.8559 | 53.3592 | 11711 |
| 1729715160 | 53.5646 | -0.46 | -0.86 | 53.9108 | 54.0799 | 53.2872 | 26485 |
| 1729628760 | 54.0283 | 0.12 | 0.22 | 53.7766 | 54.0527 | 53.6 | 20956 |
| 1729542360 | 53.9107 | 0.15 | 0.28 | 53.7697 | 53.9107 | 53.5954 | 31403 |
| 1729283160 | 53.7593 | -0.01 | -0.02 | 53.6899 | 53.8459 | 53.6261 | 28522 |
| 1729196760 | 53.7692 | 0.15 | 0.29 | 53.5682 | 54.1621 | 53.54 | 27192 |
| 1729110360 | 53.6146 | 0.42 | 0.79 | 53.2286 | 53.6482 | 53.1281 | 43331 |
| 1729023960 | 53.194 | -0.39 | -0.73 | 53.622 | 53.6705 | 53.1136 | 46955 |
| 1728937620 | 53.5867 | 0.61 | 1.15 | 52.947 | 53.6093 | 52.9255 | 39372 |
| 1728678360 | 52.9767 | 0.33 | 0.64 | 52.6488 | 52.997 | 52.5101 | 21324 |
| 1728591960 | 52.6423 | -0.13 | -0.25 | 52.6985 | 52.8448 | 52.4961 | 26403 |
| 1728505560 | 52.7734 | 0.6 | 1.16 | 52.1002 | 52.7734 | 52.0711 | 21010 |
| 1728419160 | 52.17 | 0.39 | 0.75 | 51.6508 | 52.1975 | 51.5751 | 23935 |
| 1728332760 | 51.7825 | -0.36 | -0.69 | 52.1486 | 52.2455 | 51.6305 | 50770 |
| 1728073560 | 52.1421 | 0.84 | 1.63 | 51.487 | 52.2659 | 51.4341 | 20361 |
| 1727987220 | 51.305 | -0.14 | -0.27 | 51.4494 | 51.6268 | 51.2501 | 6143 |
| 1727900820 | 51.4454 | 0.05 | 0.09 | 51.2858 | 51.5778 | 51.1241 | 15447 |
| 1727814420 | 51.3999 | 0.1 | 0.20 | 51.4414 | 51.7774 | 51.1021 | 41702 |
| 1727728020 | 51.295 | 0.14 | 0.28 | 51.1253 | 51.3264 | 50.8362 | 20867 |
| 1727468760 | 51.1521 | -0.01 | -0.02 | 51.2479 | 51.3879 | 51.1196 | 30767 |
| 1727382360 | 51.1643 | -0.01 | -0.02 | 51.3926 | 51.6199 | 51.005 | 31462 |
| 1727295960 | 51.172 | 0.15 | 0.29 | 50.8893 | 51.2185 | 50.8419 | 12326 |
| 1727209560 | 51.026 | -0.19 | -0.37 | 51.2371 | 51.3156 | 50.8761 | 16956 |
| 1727123160 | 51.214 | 0.38 | 0.74 | 50.9613 | 51.2519 | 50.9281 | 23088 |
| 1726864020 | 50.8381 | -0.13 | -0.26 | 50.91 | 50.9578 | 50.7018 | 16704 |
| 1726777560 | 50.972 | 0.59 | 1.18 | 50.7087 | 51.2099 | 50.7 | 28909 |
| 1726691220 | 50.3777 | -0.02 | -0.04 | 50.4992 | 50.5526 | 50.3 | 128657 |
| 1726604760 | 50.3974 | 0.01 | 0.02 | 50.3782 | 50.7499 | 50.2876 | 9673 |
| 1726518420 | 50.3865 | -0.15 | -0.29 | 50.473 | 50.473 | 50.1661 | 30327 |
| 1726259160 | 50.5334 | 0.21 | 0.41 | 50.2915 | 50.6334 | 50.2351 | 8228 |
| 1726172760 | 50.3278 | 0.17 | 0.35 | 50.2779 | 50.4462 | 49.99 | 10889 |
| 1726086360 | 50.1534 | 0.43 | 0.87 | 49.4367 | 50.1534 | 49.0101 | 10839 |
| 1725999960 | 49.7206 | 0.29 | 0.59 | 49.3501 | 49.7402 | 49.2645 | 11688 |
| 1725913620 | 49.4302 | 0.71 | 1.45 | 48.9477 | 49.5308 | 48.9165 | 21212 |
| 1725654360 | 48.7236 | -0.61 | -1.24 | 49.2879 | 49.6914 | 48.6415 | 15103 |
| 1725567960 | 49.3341 | -0.33 | -0.66 | 49.664 | 49.8919 | 49.3071 | 22549 |
| 1725481560 | 49.6643 | -0.22 | -0.44 | 49.6751 | 50.0379 | 49.5937 | 23354 |
| 1725395160 | 49.8833 | -1.08 | -2.12 | 50.9134 | 50.9738 | 49.7661 | 22251 |
| 1725308760 | 50.9623 | 0.21 | 0.41 | 50.8867 | 50.9727 | 50.7299 | 30395 |
| 1725049560 | 50.7544 | 0.25 | 0.50 | 50.5036 | 50.7544 | 50.4185 | 23456 |
| 1724963160 | 50.5 | 0.35 | 0.71 | 50.0014 | 50.8316 | 49.9643 | 20802 |
| 1724876760 | 50.1458 | 0.01 | 0.01 | 50.3294 | 50.5079 | 49.9291 | 20323 |
| 1724790420 | 50.1401 | -0.08 | -0.16 | 50.2009 | 50.2699 | 50 | 12870 |
| 1724704020 | 50.2218 | 0.1 | 0.21 | 50.2398 | 50.4781 | 50.0204 | 16520 |
