iShares Core S&P 500 UCITS ETF USD Dist【IUSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
iShares Core S&P 500 UCITS ETF USD Dist (IUSA)
iShares Core S&P 500 UCITS ETF USD Dist (IUSA) 과거

iShares Core S&P 500 UCITS ETF USD Dist (IUSA)

58.4781

0.3611

( 0.62% )

업데이트: 23:25:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	58.1132	0.32	0.56	57.9131	58.1895	57.61	43192
1738186020	57.7894	-0.2	-0.35	58	58.2099	57.6	42596
1738099620	57.99	1.06	1.86	57.402	58.0297	57.2479	29414
1738013220	56.9323	-0.95	-1.63	57.2859	57.29	56.1119	80733
1737754020	57.8781	-0.49	-0.84	58.2685	58.3055	57.8028	45998
1737667620	58.3694	0.13	0.22	58.221	58.4699	58.0941	32447
1737581220	58.241	0.45	0.78	58.0718	58.3668	57.8701	53489
1737494820	57.7905	-0.14	-0.24	57.98	58.0419	57.5952	45198
1737408420	57.9304	-0.26	-0.45	57.9815	58.0319	57.5081	55496
1737149220	58.19	0.63	1.09	57.5329	58.2853	57.5329	45952
1737062820	57.5643	-0.08	-0.13	57.6999	57.8261	57.3526	28402
1736976420	57.6417	1.34	2.37	56.5968	57.6839	56.4321	41653
1736890020	56.3057	-0.51	-0.89	56.9061	57.0239	56.2545	20252
1736803620	56.8115	0.11	0.19	56.6211	56.8796	56.2461	32893
1736544420	56.7044	-0.51	-0.89	57.1982	57.2641	56.4937	46709
1736458020	57.2158	0.11	0.18	57.1308	57.2158	56.951	25399
1736371620	57.1103	0.25	0.44	56.9922	57.2699	56.8181	22613
1736285220	56.8599	-0.39	-0.68	57.1745	57.4719	56.8	52939
1736198820	57.2515	-0.12	-0.20	57.4555	57.72	57.1341	53085
1735939620	57.3672	0.56	0.98	57.0482	57.5173	56.838	28866
1735853220	56.8108	0.41	0.72	56.5702	57.4491	56.5233	63090
1735594020	56.4041	-0.55	-0.96	56.9373	57.0357	56.3801	13862
1735334820	56.95	-0.26	-0.45	57.5179	57.588	56.6599	37416
1734989220	57.2062	0.55	0.96	56.9548	57.2062	56.6159	29390
1734730020	56.66	0.01	0.02	56.2758	57.1486	55.5481	61633
1734643620	56.6498	-0.11	-0.20	56.2907	56.8477	56.1159	58148
1734557220	56.7633	-0.69	-1.20	57.396	57.7309	56.5	25190
1734470820	57.4547	-0.18	-0.31	57.5041	57.5762	57.2199	26353
1734384420	57.633	0.31	0.55	57.3456	57.6714	57.2341	46148
1734125220	57.3185	-0.29	-0.50	57.6902	57.7676	57.2071	38132
1734038820	57.6052	-0.29	-0.51	57.5485	57.7719	57.3885	32780
1733952420	57.9	0.73	1.28	57.3162	57.9771	57.2324	23744
1733866020	57.1655	-0.1	-0.17	57.1721	57.6039	57.1039	19260
1733779620	57.2652	-0.28	-0.49	57.618	57.6546	57.0481	37327
1733520420	57.5471	0.17	0.29	57.2632	57.6619	57.1642	30821
1733434020	57.3819	-0.32	-0.55	57.6556	57.6919	57.2842	30154
1733347620	57.6975	0.22	0.39	57.4588	57.8216	57.3946	35695
1733261220	57.4748	-0.01	-0.01	57.4803	57.5541	57.2217	29291
1733174820	57.4828	0.57	1.00	57.0798	57.6099	56.9945	47174
1732915620	56.9138	0.04	0.06	56.864	57.1943	56.6201	24137
1732829220	56.8782	0.28	0.50	56.811	56.9159	56.701	22559
1732742820	56.596	-0.78	-1.36	57.2302	57.3037	56.3952	27186
1732656420	57.3764	0.5	0.88	57.0447	57.3764	56.7599	31433
1732570020	56.8738	-0.22	-0.39	56.9623	57.2216	56.7196	38858
1732310820	57.0952	0.4	0.71	56.6268	57.2881	56.5345	18107
1732224420	56.6943	0.71	1.26	55.8075	56.7565	55.7463	62502
1732138020	55.9878	0.28	0.50	55.8107	56.0339	55.5441	25084
1732051620	55.7079	0.18	0.32	55.591	55.8049	54.9721	39408
1731965220	55.5308	-0.13	-0.23	55.7525	55.7525	55.3381	25018
1731705960	55.6593	-0.75	-1.34	55.9838	55.9908	55.326	43249
1731619560	56.4137	-0.09	-0.15	56.5444	56.9999	56.249	34593
1731533160	56.5	0.3	0.53	56.0867	56.7368	55.9141	44523
1731446820	56.2	0.02	0.03	56.2407	56.4079	55.976	46737
1731360420	56.1805	0.46	0.83	55.914	56.3939	55.827	55026
1731101220	55.7184	0.65	1.19	55.2999	55.9758	55.0901	33621
1731014760	55.0655	-0.05	-0.09	55.0648	55.2297	54.8401	44777
1730928360	55.1177	2.35	4.45	54.4019	55.2039	54.3895	100828
1730841960	52.7689	0.46	0.89	52.411	52.8407	52.2839	51097
1730755560	52.3056	-0.34	-0.64	52.5749	52.5909	52.1157	28969
1730496360	52.6441	0.29	0.55	52.3987	52.95	52.279	35632
1730409960	52.3578	-1.01	-1.90	53.0921	53.0921	52.2448	36516

S&P 500 UCITS ETF USD Dist

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관