Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.34375 | 12.8 | 12.8 | 12.5 | 401 | 12.8 | DE |
| 4 | -1.1 | -8.08823529412 | 13.6 | 13.8 | 12.5 | 195 | 12.81909651 | DE |
| 12 | -0.4 | -3.1007751938 | 12.9 | 13.8 | 10.9 | 560 | 12.73901224 | DE |
| 26 | -0.4 | -3.1007751938 | 12.9 | 13.8 | 10.9 | 669 | 12.29883667 | DE |
| 52 | -0.1 | -0.793650793651 | 12.6 | 13.8 | 10.5 | 526 | 12.24091953 | DE |
| 156 | 0.5 | 4.16666666667 | 12 | 13.8 | 10.5 | 506 | 12.24110215 | DE |
| 260 | 0.5 | 4.16666666667 | 12 | 13.8 | 10.5 | 506 | 12.24110215 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727209560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727123160 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 401 |
| 1726863960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726777560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726691160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726604760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 787 |
| 1726518420 | 12.7 | 0.2 | 1.60 | 12.8 | 12.8 | 12.7 | 13 |
| 1726259160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726172760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726086360 | 12.5 | -0.6 | -4.58 | 12.5 | 12.5 | 12.5 | 260 |
| 1726000020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725913620 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 380 |
| 1725654360 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 50 |
| 1725567960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 20 |
| 1725481560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725395160 | 13.6 | -0.2 | -1.45 | 13.7 | 13.7 | 13.6 | 31 |
| 1725308760 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 3 |
| 1725049560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1724963160 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 3 |
| 1724876820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724790420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724704020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724444820 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 168 |
| 1724358360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1724271960 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 767 |
| 1724185620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724099220 | 13 | 0.1 | 0.78 | 13 | 13 | 12.9 | 508 |
| 1723840020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1723753620 | 12.9 | 0.4 | 3.20 | 13 | 13.1 | 12.7 | 14 |
| 1723667220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723580820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723494420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723235220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723148820 | 12.5 | 0.6 | 5.04 | 12.5 | 12.5 | 12.5 | 41 |
| 1723062360 | 11.9 | 1 | 9.17 | 12 | 12 | 11.9 | 600 |
| 1722975960 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 400 |
| 1722889620 | 11.4 | -0.5 | -4.20 | 10.9 | 11.4 | 10.9 | 608 |
| 1722630420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722544020 | 11.9 | -0.5 | -4.03 | 12.2 | 12.2 | 11.9 | 105 |
| 1722457620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1722371220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1722284820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1722025620 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12.3 | 463 |
| 1721939160 | 12.3 | -0.4 | -3.15 | 12.3 | 12.3 | 12.3 | 50 |
| 1721852820 | 12.7 | -0.4 | -3.05 | 12.4 | 12.7 | 12.4 | 796 |
| 1721766420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 8 |
| 1721679960 | 13 | 0.1 | 0.78 | 13 | 13 | 12.9 | 198 |
| 1721420820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721334420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721248020 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.8 | 10800 |
| 1721161560 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 1 |
| 1721075160 | 12.7 | -0.1 | -0.78 | 12.8 | 12.8 | 12.7 | 4 |
| 1720816020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1720729620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1720643220 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 300 |
| 1720556760 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 2 |
| 1720470360 | 12.7 | -0.2 | -1.55 | 12.6 | 12.7 | 12.6 | 225 |
| 1720211220 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 36 |
| 1720124820 | 13 | 0.1 | 0.78 | 12.9 | 13 | 12.9 | 100 |
| 1720038420 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 324 |
| 1719952020 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 15 |
| 1719865620 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 166 |
| 1719606420 | 12.4 | 0.2 | 1.64 | 12.6 | 12.6 | 12.4 | 340 |
| 1719520020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719433620 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 404 |
| 1719347160 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 1 |
