Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.26 | 8.55 | 7.95 | 1700 | 8.20720499 | DE |
| 4 | -0.41 | -4.72895040369 | 8.67 | 9.18 | 7.91 | 3097 | 8.46293449 | DE |
| 12 | -0.82 | -9.03083700441 | 9.08 | 10.039999 | 7.91 | 3402 | 9.15015643 | DE |
| 26 | -1.09 | -11.6577540107 | 9.35 | 10.48 | 7.91 | 3271 | 9.10746006 | DE |
| 52 | 1.71 | 26.106870229 | 6.55 | 10.48 | 6.12 | 4402 | 8.35138067 | DE |
| 156 | -12.04 | -59.3103448276 | 20.3 | 20.3 | 4.9 | 51563 | 10.67716528 | DE |
| 260 | -11.12 | -57.3787409701 | 19.38 | 28.35 | 4.9 | 56760 | 15.67103652 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 8.4 | 0.15 | 1.82 | 8.11 | 8.4 | 7.98 | 5609 |
| 1732138020 | 8.25 | 0.05 | 0.61 | 8.4499999 | 8.4499999 | 7.95 | 1562 |
| 1732051620 | 8.1999999 | 0.15 | 1.86 | 8.39 | 8.39 | 8.1 | 3614 |
| 1731965220 | 8.05 | -0.2 | -2.42 | 8.26 | 8.27 | 8.05 | 1991 |
| 1731705960 | 8.25 | -0.3 | -3.51 | 8.5 | 8.5 | 8.25 | 617 |
| 1731619560 | 8.55 | 0.4 | 4.91 | 8.26 | 8.55 | 8.26 | 717 |
| 1731533160 | 8.15 | -0.52 | -6.00 | 8.3699999 | 8.59 | 8.15 | 2025 |
| 1731446820 | 8.67 | -0.13 | -1.48 | 8.7899999 | 8.7899999 | 8.44 | 159 |
| 1731360420 | 8.8 | 0.44 | 5.26 | 8.39 | 8.9 | 8.39 | 2726 |
| 1731101220 | 8.36 | -0.45 | -5.11 | 8.58 | 8.74 | 8.36 | 4691 |
| 1731014760 | 8.81 | 0.27 | 3.16 | 8.57 | 8.9 | 8.5299999 | 1866 |
| 1730928360 | 8.5399999 | 0.29 | 3.52 | 7.97 | 8.6999999 | 7.97 | 3304 |
| 1730841960 | 8.25 | -0.08 | -0.96 | 8.26 | 8.39 | 7.91 | 4186 |
| 1730755560 | 8.33 | -0.29 | -3.36 | 8.46 | 8.6199999 | 8.33 | 2316 |
| 1730496360 | 8.6199999 | 0.56 | 6.95 | 8.23 | 8.6199999 | 8.1199999 | 3815 |
| 1730409960 | 8.06 | -0.25 | -3.01 | 8.2899999 | 8.33 | 8.06 | 1607 |
| 1730323560 | 8.31 | 0.01 | 0.12 | 8.51 | 8.51 | 8.21 | 2616 |
| 1730237160 | 8.3 | -0.22 | -2.58 | 8.71 | 8.7899999 | 8.1 | 7395 |
| 1730150760 | 8.52 | -0.26 | -2.96 | 8.5299999 | 8.8 | 8.52 | 4771 |
| 1729888020 | 8.7799999 | -0.03 | -0.34 | 9.09 | 9.18 | 8.5299999 | 4518 |
| 1729801560 | 8.81 | 0.14 | 1.61 | 8.67 | 9.1 | 8.67 | 7446 |
| 1729715160 | 8.67 | -0.44 | -4.83 | 9.06 | 9.11 | 8.67 | 4200 |
| 1729628760 | 9.11 | 0.07 | 0.77 | 9.21 | 9.25 | 9.0399999 | 665 |
| 1729542360 | 9.0399999 | 0.02 | 0.22 | 9.2799999 | 9.2899999 | 9.0399999 | 1883 |
| 1729283160 | 9.02 | -0.49 | -5.15 | 9.51 | 9.56 | 9.02 | 3847 |
| 1729196760 | 9.51 | -0.09 | -0.94 | 9.6 | 9.6199999 | 9.51 | 1250 |
| 1729110360 | 9.6 | -0.09 | -0.93 | 9.73 | 9.73 | 9.5399999 | 540 |
| 1729023960 | 9.69 | -0.17 | -1.72 | 9.93 | 9.93 | 9.63 | 137 |
| 1728937620 | 9.86 | -0.02 | -0.20 | 9.9 | 9.9 | 9.82 | 1068 |
| 1728678360 | 9.88 | 0.1 | 1.02 | 9.51 | 9.88 | 9.51 | 1960 |
| 1728591960 | 9.7799999 | 0.01 | 0.10 | 9.84 | 9.84 | 9.56 | 162 |
| 1728505560 | 9.77 | 0.26 | 2.73 | 9.77 | 9.77 | 9.77 | 52 |
| 1728419160 | 9.51 | -0.14 | -1.45 | 9.67 | 9.67 | 9.51 | 859 |
| 1728332760 | 9.65 | -0.15 | -1.53 | 9.91 | 9.91 | 9.6 | 733 |
| 1728073560 | 9.8 | 0.08 | 0.82 | 9.69 | 9.91 | 9.68 | 470 |
| 1727987220 | 9.72 | -0.15 | -1.52 | 9.76 | 9.82 | 9.72 | 1672 |
| 1727900820 | 9.8699999 | 0.43 | 4.56 | 9.52 | 10.039999 | 9.51 | 11020 |
| 1727814420 | 9.44 | -0.08 | -0.84 | 9.68 | 9.68 | 9.4 | 1854 |
| 1727728020 | 9.52 | -0.07 | -0.73 | 9.68 | 9.73 | 9.52 | 953 |
| 1727468760 | 9.59 | 0.29 | 3.12 | 9.44 | 9.75 | 9.44 | 9242 |
| 1727382360 | 9.3 | -0.29 | -3.02 | 9.63 | 9.74 | 9.06 | 14623 |
| 1727295960 | 9.59 | -0.11 | -1.13 | 9.72 | 9.72 | 9.49 | 53 |
| 1727209560 | 9.6999999 | 0.05 | 0.52 | 9.73 | 9.7799999 | 9.5299999 | 2280 |
| 1727123160 | 9.65 | 0.25 | 2.66 | 9.32 | 9.91 | 9.32 | 6270 |
| 1726864020 | 9.4 | -0.36 | -3.69 | 9.69 | 9.88 | 9.18 | 4528 |
| 1726777560 | 9.76 | 0.28 | 2.95 | 9.57 | 9.76 | 9.56 | 7922 |
| 1726691220 | 9.48 | 0.16 | 1.72 | 9.33 | 9.48 | 9.32 | 5496 |
| 1726604760 | 9.32 | 0.21 | 2.31 | 9.11 | 9.35 | 9.01 | 3362 |
| 1726518420 | 9.11 | 0.2 | 2.24 | 9.18 | 9.18 | 8.89 | 8829 |
| 1726259160 | 8.91 | -0.38 | -4.09 | 9.11 | 9.17 | 8.91 | 5178 |
| 1726172760 | 9.2899999 | -0.47 | -4.82 | 9.9 | 9.9 | 9.17 | 14195 |
| 1726086360 | 9.76 | 0.18 | 1.88 | 9.5299999 | 9.76 | 9.5299999 | 4272 |
| 1725999960 | 9.58 | -0.15 | -1.54 | 9.61 | 9.74 | 9.5299999 | 8732 |
| 1725913620 | 9.73 | 0.24 | 2.53 | 9.7799999 | 9.7799999 | 9.52 | 1131 |
| 1725654360 | 9.49 | -0.23 | -2.37 | 9.55 | 9.75 | 9.49 | 617 |
| 1725567960 | 9.72 | 0.09 | 0.93 | 9.59 | 9.75 | 9.59 | 1885 |
| 1725481560 | 9.63 | -0.05 | -0.52 | 9.6999999 | 9.6999999 | 9.63 | 442 |
| 1725395160 | 9.68 | 0 | 0.00 | 9.75 | 9.75 | 9.68 | 542 |
| 1725308760 | 9.68 | 0.5 | 5.45 | 9.13 | 9.88 | 9.05 | 6075 |
| 1725049560 | 9.18 | 0.12 | 1.32 | 9.08 | 9.22 | 9.02 | 2840 |
| 1724963160 | 9.06 | -0.07 | -0.77 | 9.08 | 9.08 | 9.06 | 310 |
| 1724876760 | 9.13 | 0.05 | 0.55 | 9.3 | 9.3 | 9.07 | 4842 |
| 1724790420 | 9.08 | -0.06 | -0.66 | 9.42 | 9.42 | 9.08 | 2585 |
| 1724704020 | 9.14 | 0.23 | 2.58 | 8.86 | 9.14 | 8.86 | 3992 |
| 1724444820 | 8.91 | -0.16 | -1.76 | 9 | 9.25 | 8.91 | 198 |
| 1724358420 | 9.07 | -0.27 | -2.89 | 9.22 | 9.22 | 9.07 | 683 |
