ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Inghams Group Limited

Inghams Group Limited (IH1)

1.80
0.04
(2.27%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-9.547738693471.991.991.771201.91DE
4-0.19-9.547738693471.9921.772631.97514286DE
12-0.1-5.263157894741.921.772751.94963636DE
26-0.02-1.09890109891.8221.766251.87589082DE
52-0.44-19.64285714292.242.361.767811.89305299DE
156-0.2-1022.661.766782.00603972DE
260-0.2-1022.661.766782.00603972DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876201.7700.001.771.771.770
17419012201.77-0.21-10.611.771.771.7780
17418148201.9800.001.981.981.980
17417284201.9800.001.981.981.980
17416420201.98-0.02-1.001.991.991.98160
1741382820200.002220
174129642020.010.50222360
17412100201.9900.001.991.991.990
17411236201.9900.001.991.991.990
17410372201.9900.001.991.991.990
17407780201.9900.001.991.991.990
17406916201.9900.001.991.991.990
17406052201.9900.001.991.991.990
17405188201.9900.001.991.991.990
17404324201.9900.001.991.991.990
17401732201.9900.001.991.991.990
17400868201.9900.001.991.991.990
17400004201.990.084.191.991.991.99450
17399140201.9100.001.911.911.910
17398276201.9100.001.911.911.910
17395684201.9100.001.911.911.910
17394820201.9100.001.911.911.910
17393956201.9100.001.911.911.910
17393092201.9100.001.911.911.910
17392228201.9100.001.911.911.910
17389636201.9100.001.911.911.910
17388772201.9100.001.911.911.910
17387908201.9100.001.911.911.910
17387044201.9100.001.911.911.910
17386180201.9100.001.911.911.910
17383588201.9100.001.911.911.910
17382724201.9100.001.911.911.910
17381860201.9100.001.911.911.910
17380996201.9100.001.911.911.910
17380132201.9100.001.911.911.910
17377540201.910.010.531.911.911.91300
17376676201.900.001.91.91.90
17375812201.9-0.02-1.041.91.91.9300
17374948201.9200.001.921.921.920
17374084201.9200.001.921.921.920
17371492201.9200.001.921.921.920
17370628201.9200.001.921.921.920
17369764201.9200.001.921.921.920
17368900201.9200.001.921.921.920
17368036201.9200.001.921.921.920
17365444201.9200.001.921.921.920
17364580201.9200.001.921.921.920
17363716201.9200.001.921.921.920
17362852201.9200.001.921.921.920
17361988201.9200.001.921.921.920
17359396201.9200.001.921.921.920
17358532201.9200.001.921.921.920
17355940201.9200.001.921.921.920
17353348201.9200.001.921.921.920
17349892201.9200.001.921.921.920
17347300201.9200.001.921.921.920
17346436201.9200.001.921.921.920
17345572201.9200.001.921.921.920
17344708201.9200.001.921.921.920
17343844201.920.010.521.921.921.914020