Inghams Group Limited【IH1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Inghams Group Limited (IH1)
Inghams Group Limited (IH1) 과거

Inghams Group Limited (IH1)

1.91

0.00

( 0.00% )

업데이트: 19:32:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	1.96	0	0.00	1.96	1.96	1.96	0
1732829220	1.96	0	0.00	1.96	1.96	1.96	0
1732742820	1.96	0	0.00	1.96	1.96	1.96	0
1732656420	1.96	0	0.00	1.96	1.96	1.96	0
1732570020	1.96	0.02	1.03	1.96	1.96	1.96	700
1732310820	1.94	0	0.00	1.94	1.94	1.94	0
1732224420	1.94	0	0.00	1.94	1.94	1.94	0
1732138020	1.94	0	0.00	1.94	1.94	1.94	0
1732051620	1.94	0	0.00	1.94	1.94	1.94	0
1731965220	1.94	0.18	10.23	1.94	1.94	1.94	200
1731705960	1.76	0	0.00	1.76	1.76	1.76	0
1731619560	1.76	0	0.00	1.76	1.76	1.76	0
1731533160	1.76	0	0.00	1.76	1.76	1.76	0
1731446760	1.76	0	0.00	1.76	1.76	1.76	0
1731360360	1.76	0	0.00	1.76	1.76	1.76	0
1731101160	1.76	0	0.00	1.76	1.76	1.76	0
1731014760	1.76	0	0.00	1.76	1.76	1.76	0
1730928360	1.76	0	0.00	1.76	1.76	1.76	0
1730841960	1.76	0	0.00	1.76	1.76	1.76	113
1730755560	1.76	0	0.00	1.76	1.76	1.76	0
1730496360	1.76	0	0.00	1.76	1.76	1.76	0
1730409960	1.76	0	0.00	1.76	1.76	1.76	0
1730323560	1.76	-0.02	-1.12	1.76	1.76	1.76	6
1730237160	1.78	0.01	0.56	1.78	1.78	1.78	1700
1730150760	1.77	0.01	0.57	1.77	1.77	1.77	5
1729888020	1.76	0	0.00	1.76	1.76	1.76	28
1729801560	1.76	0	0.00	1.76	1.76	1.76	0
1729715160	1.76	0	0.00	1.76	1.76	1.76	0
1729628760	1.76	-0.02	-1.12	1.76	1.76	1.76	520
1729542360	1.78	0	0.00	1.78	1.78	1.78	0
1729283160	1.78	0	0.00	1.78	1.78	1.78	0
1729196760	1.78	0	0.00	1.78	1.78	1.78	0
1729110360	1.78	0	0.00	1.78	1.78	1.78	0
1729023960	1.78	0	0.00	1.78	1.78	1.78	0
1728937560	1.78	0	0.00	1.78	1.78	1.78	0
1728678360	1.78	0	0.00	1.78	1.78	1.78	0
1728591960	1.78	0	0.00	1.78	1.78	1.78	0
1728505560	1.78	0	0.00	1.78	1.78	1.78	0
1728419160	1.78	-0.01	-0.56	1.78	1.78	1.78	478
1728332760	1.79	0	0.00	1.79	1.79	1.79	0
1728073560	1.79	0	0.00	1.79	1.79	1.79	0
1727987160	1.79	0	0.00	1.79	1.79	1.79	0
1727900760	1.79	0	0.00	1.79	1.79	1.79	0
1727814360	1.79	0	0.00	1.79	1.79	1.79	0
1727727960	1.79	0	0.00	1.79	1.79	1.79	0
1727468760	1.79	0	0.00	1.79	1.79	1.79	0
1727382360	1.79	0	0.00	1.79	1.79	1.79	0
1727295960	1.79	0	0.00	1.79	1.79	1.79	0
1727209560	1.79	-0.07	-3.76	1.79	1.79	1.79	1386
1727123160	1.86	0	0.00	1.86	1.86	1.86	0
1726863960	1.86	0	0.00	1.86	1.86	1.86	0
1726777560	1.86	0.04	2.20	1.86	1.86	1.86	317
1726691220	1.82	0.01	0.55	1.82	1.82	1.82	317
1726604760	1.81	0	0.00	1.81	1.81	1.81	0
1726518360	1.81	0	0.00	1.81	1.81	1.81	0
1726259160	1.81	0	0.00	1.81	1.81	1.81	0
1726172760	1.81	-0.05	-2.69	1.81	1.81	1.81	400
1726086360	1.86	0	0.00	1.86	1.86	1.86	0
1725999960	1.86	0	0.00	1.86	1.86	1.86	0
1725913560	1.86	0	0.00	1.86	1.86	1.86	0
1725654360	1.86	0.01	0.54	1.86	1.86	1.86	1900
1725567960	1.85	0	0.00	1.85	1.85	1.85	0
1725481560	1.85	-0.04	-2.12	1.85	1.85	1.85	1500
1725346800	1.89	0	0.00	1.89	1.89	1.89	0
1725260400	1.89	0	0.00	1.89	1.89	1.89	0

Korporacja Gospodarcza E...

Grounded People Apparel (PK)

ALUULA Composites (PK)

Grom Social Enterprises (CE)

RSE Collection (GM)

Awakn Life Sciences (QB)

Aker Solutions Holding ASA (PK)

Br.land 11te%24

Honkarakenne Oyj

Excellerant (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관