Memphasys Limited【IG7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Memphasys Limited (IG7)
Memphasys Limited (IG7) 과거

Memphasys Limited (IG7)

0.004

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.003	-42.8571428571	0.007	0.007	0.007	10000	0.007	DE
12	0	0	0.004	0.007	0.004	106746	0.00407026	DE
26	-0.0035	-46.6666666667	0.0075	0.0075	0.003	58890	0.00510768	DE
52	-0.0025	-38.4615384615	0.0065	0.0075	0.003	60569	0.00540121	DE
156	-0.0049999	-55.5550617229	0.0089999	0.0089999	0.003	51514	0.00550744	DE
260	-0.0049999	-55.5550617229	0.0089999	0.0089999	0.003	51514	0.00550744	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.007	0	0.00	0.007	0.007	0.007	0
1738272420	0.007	0	0.00	0.007	0.007	0.007	0
1738186020	0.007	0	0.00	0.007	0.007	0.007	0
1738099620	0.007	0	0.00	0.007	0.007	0.007	0
1738013220	0.007	0	0.00	0.007	0.007	0.007	0
1737754020	0.007	0	0.00	0.007	0.007	0.007	0
1737667620	0.007	0	0.00	0.007	0.007	0.007	0
1737581220	0.007	0	0.00	0.007	0.007	0.007	0
1737494820	0.007	0	0.00	0.007	0.007	0.007	0
1737408420	0.007	0	0.00	0.007	0.007	0.007	0
1737149220	0.007	0	0.00	0.007	0.007	0.007	0
1737062820	0.007	0	0.00	0.007	0.007	0.007	0
1736976420	0.007	0	0.00	0.007	0.007	0.007	0
1736890020	0.007	0	0.00	0.007	0.007	0.007	0
1736803620	0.007	0	0.00	0.007	0.007	0.007	0
1736544420	0.007	0	0.00	0.007	0.007	0.007	0
1736458020	0.007	0	0.00	0.007	0.007	0.007	0
1736371620	0.007	0.003	75.00	0.007	0.007	0.007	10000
1736285220	0.004	0	0.00	0.004	0.004	0.004	0
1736198820	0.004	0	0.00	0.004	0.004	0.004	0
1735939620	0.004	0	0.00	0.004	0.004	0.004	0
1735853220	0.004	0	0.00	0.004	0.004	0.004	0
1735594020	0.004	0	0.00	0.004	0.004	0.004	0
1735334820	0.004	0	0.00	0.004	0.004	0.004	0
1734989220	0.004	0	0.00	0.004	0.004	0.004	0
1734730020	0.004	0	0.00	0.004	0.004	0.004	0
1734643620	0.004	0	0.00	0.004	0.004	0.004	0
1734557220	0.004	0	0.00	0.004	0.004	0.004	0
1734470820	0.004	0	0.00	0.004	0.004	0.004	0
1734384420	0.004	0	0.00	0.004	0.004	0.004	0
1734125220	0.004	0	0.00	0.004	0.004	0.004	0
1734038820	0.004	0	0.00	0.004	0.004	0.004	93988
1733952420	0.004	0	0.00	0.004	0.004	0.004	0
1733866020	0.004	0	0.00	0.004	0.004	0.004	0
1733779620	0.004	0	0.00	0.004	0.004	0.004	0
1733520420	0.004	0	0.00	0.004	0.004	0.004	0
1733434020	0.004	0	0.00	0.004	0.004	0.004	0
1733347620	0.004	0	0.00	0.004	0.004	0.004	0
1733261220	0.004	0	0.00	0.004	0.004	0.004	0
1733174820	0.004	0	0.00	0.004	0.004	0.004	0
1732915620	0.004	0	0.00	0.004	0.004	0.004	0
1732829220	0.004	0	0.00	0.004	0.004	0.004	0
1732742820	0.004	0	0.00	0.004	0.004	0.004	0
1732656420	0.004	0	0.00	0.004	0.004	0.004	0
1732570020	0.004	0	0.00	0.004	0.004	0.004	0
1732310820	0.004	0	0.00	0.004	0.004	0.004	0
1732224420	0.004	0	0.00	0.004	0.004	0.004	0
1732138020	0.004	0	0.00	0.004	0.004	0.004	36250
1732051560	0.004	0	0.00	0.004	0.004	0.004	0
1731965160	0.004	0	0.00	0.004	0.004	0.004	0
1731705960	0.004	0	0.00	0.004	0.004	0.004	0
1731619560	0.004	0.001	33.33	0.004	0.004	0.004	286746
1731533160	0.003	0	0.00	0.003	0.003	0.003	0
1731446760	0.003	0	0.00	0.003	0.003	0.003	0
1731360360	0.003	0	0.00	0.003	0.003	0.003	0
1731101160	0.003	0	0.00	0.003	0.003	0.003	0
1731014760	0.003	0	0.00	0.003	0.003	0.003	0
1730928360	0.003	-0.002	-40.00	0.003	0.003	0.003	3333
1730841960	0.005	0	0.00	0.005	0.005	0.005	0
1730755560	0.005	0	0.00	0.005	0.005	0.005	10000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관