Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.3187 | -0 | -0.02 | 5.3438999 | 5.3438999 | 5.3187 | 1001 |
| 1740691620 | 5.3197 | -0 | -0.07 | 5.3239 | 5.3244999 | 5.3197 | 7 |
| 1740605220 | 5.3232999 | 0 | 0.02 | 5.2992999 | 5.3232999 | 5.2992999 | 50588 |
| 1740518820 | 5.3223 | 0 | 0.02 | 5.3415 | 5.3415 | 5.3179 | 15825 |
| 1740432420 | 5.3213 | 0.02 | 0.45 | 5.3299 | 5.3404999 | 5.3213 | 2453 |
| 1740173220 | 5.2976 | -0.04 | -0.77 | 5.3385 | 5.3385 | 5.2976 | 1704 |
| 1740086820 | 5.3389 | 0.02 | 0.35 | 5.3383 | 5.3389 | 5.3169 | 3156 |
| 1740000420 | 5.3201 | -0.02 | -0.36 | 5.3299 | 5.3395 | 5.3147 | 29715 |
| 1739914020 | 5.3395 | 0.02 | 0.34 | 5.3381 | 5.3395 | 5.3185 | 42445 |
| 1739827620 | 5.3215 | 0 | 0.04 | 5.3 | 5.3215 | 5.3 | 4158 |
| 1739568420 | 5.3194 | 0.01 | 0.11 | 5.3395 | 5.3395 | 5.3156999 | 11060 |
| 1739482020 | 5.3137 | -0.01 | -0.13 | 5.3387 | 5.3387 | 5.3137 | 516 |
| 1739395620 | 5.3207 | 0 | 0.07 | 5.3358999 | 5.3358999 | 5.3103 | 7612 |
| 1739309220 | 5.3171 | 0 | 0.06 | 5.3367 | 5.3367 | 5.3169 | 7925 |
| 1739222820 | 5.3139 | 0 | 0.02 | 5.2938 | 5.3362 | 5.2938 | 27132 |
| 1738963620 | 5.3129 | 0 | 0.05 | 5.3215 | 5.3215 | 5.3107 | 11670 |
| 1738877220 | 5.3105 | 0 | 0.00 | 5.3338 | 5.3338 | 5.3105 | 107 |
| 1738790820 | 5.3105 | -0 | -0.03 | 5.3353 | 5.3353 | 5.3105 | 3833 |
| 1738704420 | 5.3121 | 0.02 | 0.43 | 5.3149 | 5.315 | 5.3121 | 6083 |
| 1738618020 | 5.2892 | -0.02 | -0.45 | 5.3149 | 5.3149 | 5.2892 | 7419 |
| 1738358820 | 5.3129 | -0 | -0.05 | 5.3198999 | 5.3314 | 5.3019999 | 94865 |
| 1738272420 | 5.3156999 | 0.01 | 0.16 | 5.3087 | 5.3156999 | 5.3087 | 2049 |
| 1738186020 | 5.3071 | 0.02 | 0.39 | 5.3071 | 5.3071 | 5.3071 | 400 |
| 1738099620 | 5.2864 | 0 | 0.00 | 5.2864 | 5.2864 | 5.2864 | 3990 |
| 1738013220 | 5.2863 | 0 | 0.05 | 5.3368 | 5.3368 | 5.2863 | 8381 |
| 1737754020 | 5.2838 | -0.02 | -0.35 | 5.3055 | 5.3262 | 5.2838 | 3002 |
| 1737667620 | 5.3025 | -0.01 | -0.11 | 5.3076999 | 5.3076999 | 5.3025 | 95400 |
| 1737581220 | 5.3083 | 0 | 0.08 | 5.3232 | 5.3232 | 5.3023 | 9430 |
| 1737494820 | 5.3041 | -0 | -0.00 | 5.3041 | 5.3041 | 5.3041 | 5000 |
| 1737408420 | 5.3042999 | 0.02 | 0.46 | 5.3224 | 5.3224 | 5.2985 | 13292 |
| 1737149220 | 5.2802 | -0.04 | -0.78 | 5.3099999 | 5.3099999 | 5.2802 | 10246 |
| 1737062820 | 5.3215 | 0.02 | 0.40 | 5.3221999 | 5.3221999 | 5.2801 | 7465 |
| 1736976420 | 5.3004 | -0.02 | -0.39 | 5.321 | 5.321 | 5.3003 | 2165 |
| 1736890020 | 5.321 | 0.02 | 0.38 | 5.295 | 5.321 | 5.295 | 16715 |
| 1736803620 | 5.3011 | 0.01 | 0.12 | 5.3011 | 5.3011 | 5.3011 | 1900 |
| 1736544420 | 5.295 | -0.03 | -0.53 | 5.3232999 | 5.3232999 | 5.2937 | 11929 |
| 1736458020 | 5.3232999 | 0.02 | 0.42 | 5.2935 | 5.3232999 | 5.2935 | 76410 |
| 1736371620 | 5.3009 | 0.01 | 0.11 | 5.3211 | 5.3211 | 5.2996999 | 4144 |
| 1736285220 | 5.295 | -0.03 | -0.49 | 5.2950999 | 5.2950999 | 5.295 | 2867 |
| 1736198820 | 5.321 | 0.02 | 0.34 | 5.321 | 5.321 | 5.321 | 750 |
| 1735939620 | 5.3031 | -0.02 | -0.36 | 5.2964 | 5.3031 | 5.2964 | 12289 |
| 1735853220 | 5.3223 | 0.02 | 0.46 | 5.3173 | 5.3223 | 5.2968 | 116930 |
| 1735594020 | 5.2979 | -0 | -0.09 | 5.2899 | 5.2979 | 5.2899 | 5518 |
| 1735334820 | 5.3028 | 0.01 | 0.14 | 5.3028 | 5.3028 | 5.3011 | 858 |
| 1734989220 | 5.2953 | -0.02 | -0.34 | 5.2969 | 5.2969 | 5.2874999 | 21235 |
| 1734730020 | 5.3132 | 0.02 | 0.45 | 5.2882999 | 5.3132 | 5.2872 | 4911 |
| 1734643620 | 5.2893 | -0 | -0.06 | 5.2895 | 5.2943 | 5.2893 | 22814 |
| 1734557220 | 5.2927 | -0.02 | -0.33 | 5.2929 | 5.2929 | 5.2891 | 39073 |
| 1734470820 | 5.3099999 | 0.02 | 0.31 | 5.2885 | 5.3099999 | 5.2885 | 22000 |
| 1734384420 | 5.2937 | 0 | 0.05 | 5.2915 | 5.2937 | 5.2912999 | 13239 |
| 1734125220 | 5.2912999 | -0.02 | -0.32 | 5.2927 | 5.2935 | 5.2869 | 18363 |
| 1734038820 | 5.3085 | 0.02 | 0.44 | 5.2832999 | 5.3085 | 5.2832999 | 26882 |
| 1733952420 | 5.2851 | 0 | 0.03 | 5.307 | 5.317 | 5.2851 | 16053 |
| 1733866020 | 5.2835 | -0.01 | -0.16 | 5.2901 | 5.2903 | 5.2835 | 9881 |
| 1733779620 | 5.2919 | 0 | 0.02 | 5.3 | 5.3 | 5.288 | 8954 |
| 1733520420 | 5.2907 | -0.01 | -0.18 | 5.2885 | 5.2907 | 5.2885 | 5785 |
| 1733434020 | 5.3 | 0.01 | 0.21 | 5.3 | 5.3 | 5.3 | 7102 |
| 1733347620 | 5.2887 | 0 | 0.05 | 5.2827 | 5.2893 | 5.2825 | 46365 |
| 1733261220 | 5.2862 | -0.01 | -0.26 | 5.2873 | 5.2873 | 5.2821 | 19000 |
| 1733174820 | 5.2999 | 0.02 | 0.31 | 5.2999 | 5.2999 | 5.2788 | 21865 |
