Shoprite Holdings Ltd【HY7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Shoprite Holdings Ltd (HY7)
Shoprite Holdings Ltd (HY7) 과거

Shoprite Holdings Ltd (HY7)

16.00

0.00

( 0.00% )

업데이트: 19:29:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.62893081761	15.9	16.2	15.9	34	16.2	DE
4	-0.7	-4.19161676647	16.7	16.7	15.9	30	16.35248563	DE
12	1.3	8.84353741497	14.7	16.7	14.5	82	15.44747573	DE
26	3.5	28	12.5	16.7	12.1	144	14.72576009	DE
52	3.5	28	12.5	16.7	11	148	13.67599679	DE
156	2.9	22.1374045802	13.1	16.7	11	134	13.48942384	DE
260	2.9	22.1374045802	13.1	16.7	11	134	13.48942384	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	16.2	-0.3	-1.82	15.9	16.2	15.9	34
1732915620	16.5	0	0.00	16.5	16.5	16.5	0
1732829220	16.5	0	0.00	16.5	16.5	16.5	0
1732742820	16.5	0	0.00	16.5	16.5	16.5	0
1732656420	16.5	0	0.00	16.5	16.5	16.5	0
1732570020	16.5	0.2	1.23	16.5	16.5	16.5	10
1732310820	16.3	0	0.00	16.3	16.3	16.3	0
1732224420	16.3	0	0.00	16.3	16.3	16.3	0
1732138020	16.3	0	0.00	16.3	16.3	16.3	0
1732051620	16.3	0	0.00	16.3	16.3	16.3	0
1731965220	16.3	0	0.00	16.3	16.3	16.3	28
1731705960	16.3	0	0.00	16.3	16.3	16.3	0
1731619560	16.3	0	0.00	16.3	16.3	16.3	0
1731533160	16.3	-0.1	-0.61	16.3	16.3	16.3	6
1731446820	16.399999	-0.3	-1.80	15.9	16.399999	15.9	101
1731360360	16.7	0	0.00	16.7	16.7	16.7	0
1731101160	16.7	0	0.00	16.7	16.7	16.7	0
1731014760	16.7	0.7	4.38	16.7	16.7	16.7	2
1730928360	16	0	0.00	16	16	16	0
1730841960	16	0	0.00	16	16	16	0
1730755560	16	0	0.00	16	16	16	0
1730496360	16	1.5	10.34	16	16	16	3
1730406420	14.5	0	0.00	14.5	14.5	14.5	0
1730320020	14.5	0	0.00	14.5	14.5	14.5	0
1730233620	14.5	0	0.00	14.5	14.5	14.5	0
1730147220	14.5	0	0.00	14.5	14.5	14.5	0
1729888020	14.5	0	0.00	14.5	14.5	14.5	4
1729801560	14.5	-0.5	-3.33	14.5	14.5	14.5	100
1729715160	15	0	0.00	15	15	15	0
1729628760	15	-0.3	-1.96	15	15	15	6
1729542360	15.3	0.3	2.00	15.3	15.3	15.3	5
1729283160	15	0	0.00	15	15	15	0
1729196760	15	0	0.00	15	15	15	0
1729110360	15	0	0.00	15	15	15	0
1729023960	15	0	0.00	15	15	15	0
1728937560	15	0	0.00	15	15	15	0
1728678360	15	0.1	0.67	15	15	15	20
1728591960	14.9	0	0.00	14.9	14.9	14.9	0
1728505560	14.9	0	0.00	14.9	14.9	14.9	0
1728419160	14.9	0	0.00	14.9	14.9	14.9	1
1728332760	14.9	-0.4	-2.61	15.5	15.5	14.9	327
1728073560	15.3	0.1	0.66	15.3	15.3	15.3	300
1727987220	15.2	0.3	2.01	15.2	15.2	15.2	80
1727900820	14.9	-0.7	-4.49	14.9	14.9	14.9	1
1727814420	15.6	0.4	2.63	15.6	15.6	15.6	3
1727727960	15.2	0	0.00	15.2	15.2	15.2	0
1727468760	15.2	-0.5	-3.18	15.2	15.2	15.2	75
1727382360	15.7	0	0.00	15.7	15.7	15.7	0
1727295960	15.7	-0.2	-1.26	15.7	15.7	15.7	500
1727209560	15.9	0	0.00	15.9	15.9	15.9	0
1727123160	15.9	0.1	0.63	15.9	15.9	15.9	12
1726864020	15.8	0	0.00	15.8	15.8	15.8	0
1726777620	15.8	0	0.00	15.8	15.8	15.8	0
1726691220	15.8	0.3	1.94	15.8	15.8	15.8	300
1726604820	15.5	0	0.00	15.5	15.5	15.5	0
1726518420	15.5	0.8	5.44	15.5	15.5	15.5	3
1726259160	14.7	0	0.00	14.7	14.7	14.7	0
1726172760	14.7	0	0.00	14.7	14.7	14.7	0
1726086360	14.7	-0.7	-4.55	14.7	14.7	14.7	40
1726000020	15.4	0	0.00	15.4	15.4	15.4	0
1725913620	15.4	-0.2	-1.28	15.4	15.4	15.4	4
1725654360	15.6	1	6.85	15.6	15.6	15.6	5
1725567960	14.6	0	0.00	14.6	14.6	14.6	0
1725481560	14.6	0	0.00	14.6	14.6	14.6	0
1725395160	14.6	-1.2	-7.59	14.6	14.6	14.6	1

Perimeter Medical Imagin...

Shurgard Self Storage

Revitalist Lifestyle and... (CE)

Nippon Paint (PK)

Scentre Group Trust 2

Sphera Franchise

Golden Entertainment

Tibet Pharmaceuticals (CE)

Red Mountain Mining

Australian Masters Yield...

Aberforth Split Level In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관