ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Australian Masters Yield Fund No 5 Limited

Australian Masters Yield Fund No 5 Limited (AYZ)

45.53
0.00
(0.00%)
마감 13 3월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
45.53
매수가
46.01
매도가
47.96
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
45.53
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AYZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AYZ - Frequently Asked Questions (FAQ)

What is the current Australian Masters Yield... share price?
The current share price of Australian Masters Yield... is AUD 45.53
What is the 1 year trading range for Australian Masters Yield... share price?
Australian Masters Yield... has traded in the range of AUD 0.00 to AUD 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
Participation_trophy_inc Participation_trophy_inc 1 분 전
Come on Henry !!! You can do it !!! There are dozens of peninsulas in Vietnam with your name on them we just need the $$$$$ to see what you can do with them !!! I believe in you Henry!!!! Go PGG !!!! Go Henry !!!!! Patiently waiting for the IFC , the $12.5 billion , the free $10.5 million , the gove
PHIL
Hercules1 Hercules1 1 분 전
Free fall is resumed.

See you at $100 soon.
TSLA
marcis marcis 1 분 전
Yawning…. Dude you are posting old and tiring cut and paste what you only want to show without any desire to ever buy here

If I was as smart as you with stocks I’d be racking in $$$ but you focus here ?!! Okaay
RDAR
timberwolf7 timberwolf7 2 분 전
look at it as a 'consolidation', firming up of the lows is taking place.

If nothing else, cause its still 5 months away, at least for the moment,
the short sellers are not targeting it (or at least not as hard as they were)

Got another one that is being 'cycled'
TNXP
XMaster2023 XMaster2023 2 분 전
L has not what? Started another trial? If your boss had not robbed them of their working capital they might have. But your boss needed another penthouse.
NWBO
wagner wagner 2 분 전
Hmmmm

https://www.niocorp.com/news-releases/

20th coming..... 
NB
KILLAZILLA KILLAZILLA 2 분 전
MORE LIES...

ceo's MO HAS BEEN TO POST LIES ON X FOR YEARS TO DUMP SHARES TO FOOLISH NAIVE RETAIL!!!
ICTY
nowwhat2 nowwhat2 2 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/13/atdeqspy_~_13_2m_7am_Chan_Of_Death_revisit.jpg
SPY
Hoskuld Hoskuld 2 분 전
lol you are unhinged but kind of funny, Makin. Good luck - will keep cheering the decline of TSLA as it happens. Good luck playing whatever side you play.
TSLA
haha11 haha11 2 분 전
BOIL.....15......

https://schrts.co/KvJPGYnf
kenjiroo kenjiroo 2 분 전
36 million buy's and nothing sold. Darn, where is that 3 ??
TPTW
Ubernoob Ubernoob 2 분 전
wtf just buy now
NWBO
LOVELWLG LOVELWLG 2 분 전
It will just be the usual blah blah blah session. Working on this working on that but nothing gets done or moves forward. Lebby talked way more than he got done. After a while you just rolled your eyes. Heard that a 100 times before but when are u going to get it done?
LWLG
befast befast 2 분 전
This S-1 is the highest dilution I have seen in many years. Current shareholders are being wiped out
FMTO
uranium-pinto-beans uranium-pinto-beans 2 분 전
U.S. consumer sentiment will be scrutinized for its results on confidence and price expectations. The February report surprised with its deeper than expected drop in sentiment and its bigger than anticipated pop in inflation expectations, largely resulting from the new Trump fiscal policies. Sentime
2morrowsGains 2morrowsGains 3 분 전
NTCT...$20.77...Stated a position in NetScout Systems and will build on it from here (unless something changes for the worse). I like this company going forward...

NetScout Systems, Inc. provides service assurance and cybersecurity solutions to protect digital business services agains
manibiotech manibiotech 3 분 전
And why exactly do you care about extra 1 cent if you think this is goin to $20
The logic of some of the die hard longs is quite amusing really
NWBO
pitcook pitcook 3 분 전
Searay, I was wrong. Our current PR team is getting out the big volume. We have a giant 143 shares traded. Somebody went deep into their pocket for almost $43.
I guess I am looking like a fool again and again, not seeing what a great job they are doing to promote the amazing job the new CEO i
IVDN
learningcurve2020 learningcurve2020 3 분 전
Change it to 19 cents and you’ll get it.
NWBO
georgebailey georgebailey 3 분 전
Roswell Park new GMP facility, 20 clean rooms using cutting edge equipment for personalized cancer therapies.
https://www.lifespan.io/news/cutting-edge-facility-expands-to-support-cancer-therapy/
NWBO
Crawfors Crawfors 3 분 전
Taken from the February PR

We are in advanced negotiations for additional significant distribution agreements that could substantially broaden our U.S. and international reach.

https://www.otcmarkets.com/stock/EDXC/news/EQS-News-Endexx-Corporation-Announces-Filing-of-Q4
EDXC
boomer0921 boomer0921 3 분 전
People in the know are not going to listen to garbage statements like that. When are some going to realize that items of relevance are not going to be divulged in the moments on necessary silence. How long do you have to be in the game to know that. They gave everyone a hint and that its coming. At
IQST
Golf4Food Golf4Food 3 분 전
lets gooooooooooooooooooooooooo
ILST

최근 히스토리

Delayed Upgrade Clock