Healthcare Realty Trust Inc【HT0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Healthcare Realty Trust Inc (HT0)
Healthcare Realty Trust Inc (HT0) 과거

Healthcare Realty Trust Inc (HT0)

17.70

0.00

( 0.00% )

업데이트: 17:32:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.568181818182	17.6	17.899999	17.6	145	17.82505678	DE
4	1.7	10.625	16	17.899999	15.8	397	16.74859035	DE
12	1	5.9880239521	16.7	17.899999	15.5	416	16.48543059	DE
26	2.7	18	15	17.899999	15	360	16.37967238	DE
52	2	12.7388535032	15.7	17.899999	12	367	15.15680443	DE
156	1.9	12.0253164557	15.8	17.899999	12	321	15.00136121	DE
260	1.9	12.0253164557	15.8	17.899999	12	321	15.00136121	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	17.7	-0.2	-1.12	17.7	17.7	17.7	73
1732915620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732829220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732742820	17.899999	0.3	1.70	17.7	17.899999	17.7	302
1732656420	17.6	1	6.02	17.6	17.6	17.6	60
1732570020	16.6	-0.1	-0.60	16.5	16.6	16.5	503
1732310820	16.7	-0.3	-1.76	16.7	16.7	16.7	10
1732224420	17	-0.2	-1.16	17	17	17	420
1732138020	17.2	0	0.00	17.2	17.2	17.2	0
1732051620	17.2	0	0.00	17.2	17.2	17.2	0
1731965220	17.2	0	0.00	17.2	17.2	17.2	0
1731706020	17.2	0	0.00	17.2	17.2	17.2	0
1731619620	17.2	0	0.00	17.2	17.2	17.2	0
1731533220	17.2	0	0.00	17.2	17.2	17.2	0
1731446820	17.2	0.4	2.38	16.399999	17.399999	16.399999	1276
1731360420	16.8	0.3	1.82	16.8	16.8	16.8	300
1731101220	16.5	0.7	4.43	16.5	16.5	16.5	320
1731014760	15.8	-0.2	-1.25	16	16.3	15.8	939
1730928360	16	0.5	3.23	16	16	16	160
1730841960	15.5	0	0.00	15.5	15.5	15.5	0
1730755560	15.5	-0.9	-5.49	15.5	15.5	15.5	330
1730496360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730409960	16.399999	-0.1	-0.61	16.2	16.5	16.2	1367
1730319960	16.5	0	0.00	16.5	16.5	16.5	0
1730233560	16.5	0	0.00	16.5	16.5	16.5	0
1730147160	16.5	0	0.00	16.5	16.5	16.5	0
1729887960	16.5	0	0.00	16.5	16.5	16.5	0
1729801560	16.5	0	0.00	16.5	16.5	16.5	0
1729715160	16.5	0	0.00	16.5	16.5	16.5	0
1729628760	16.5	0	0.00	16.5	16.5	16.5	0
1729542360	16.5	-0.1	-0.60	16.5	16.5	16.5	50
1729283160	16.6	0.2	1.22	16.6	16.6	16.6	975
1729196760	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1729110360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1729023960	16.399999	0.7	4.46	16.399999	16.399999	16.399999	45
1728937620	15.7	-0.2	-1.26	15.7	15.7	15.7	500
1728678360	15.9	0	0.00	15.9	15.9	15.9	0
1728591960	15.9	0	0.00	15.9	15.9	15.9	0
1728505560	15.9	0	0.00	15.9	15.9	15.9	0
1728419160	15.9	0	0.00	15.9	15.9	15.9	0
1728332760	15.9	-0.3	-1.85	15.9	15.9	15.9	65
1728073560	16.2	0.2	1.25	16.1	16.2	16.1	1022
1727987220	16	0	0.00	16	16	16	0
1727900820	16	-0.4	-2.44	16	16	16	235
1727814420	16.399999	0	0.00	16.399999	16.399999	16.399999	65
1727727960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727468760	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727382360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727295960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727209560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727123160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1726863960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1726777560	16.399999	-0.3	-1.80	16.399999	16.399999	16.399999	308
1726691160	16.7	0	0.00	16.7	16.7	16.7	0
1726604760	16.7	0	0.00	16.7	16.7	16.7	0
1726518360	16.7	0	0.00	16.7	16.7	16.7	0
1726259160	16.7	0	0.00	16.7	16.7	16.7	0
1726172760	16.7	0.2	1.21	16.7	16.7	16.7	250
1726086360	16.5	0	0.00	16.5	16.5	16.5	0
1725999960	16.5	0	0.00	16.5	16.5	16.5	0
1725913560	16.5	0	0.00	16.5	16.5	16.5	0
1725654360	16.5	0	0.00	16.5	16.5	16.5	0
1725567960	16.5	0.5	3.13	16.5	16.5	16.5	133
1725433200	16	0	0.00	16	16	16	0
1725346800	16	0	0.00	16	16	16	0

Healthcare Realty

UBM Development

Dominion Energy

Northwest Natural

Artemis Alpha (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관