Hino Motors Ltd【HMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hino Motors Ltd (HMO)
Hino Motors Ltd (HMO) 과거

Hino Motors Ltd (HMO)

2.90

0.00

( 0.00% )

업데이트: 00:18:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	2.88	-0.02	-0.69	2.94	2.94	2.88	1400
1727382360	2.9	0.04	1.40	2.8	2.9	2.8	1230
1727295960	2.86	0	0.00	2.86	2.86	2.86	0
1727209560	2.86	0	0.00	2.86	2.86	2.86	0
1727123160	2.86	0	0.00	2.86	2.86	2.86	0
1726863960	2.86	0	0.00	2.86	2.86	2.86	0
1726777560	2.86	0.18	6.72	2.86	2.86	2.86	20
1726691160	2.68	0	0.00	2.68	2.68	2.68	0
1726604760	2.68	-0.08	-2.90	2.68	2.68	2.68	3
1726518360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1726259160	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1726172760	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1726086360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1725999960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1725913560	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1725654360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1725567960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1725481560	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1725395160	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1725308760	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1725049560	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724963160	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724876760	2.7599999	-0.1	-3.50	2.7599999	2.7599999	2.7599999	17
1724790420	2.86	0	0.00	2.86	2.86	2.86	0
1724704020	2.86	0	0.00	2.86	2.86	2.86	0
1724444820	2.86	0.04	1.42	2.86	2.86	2.86	4
1724358360	2.82	0	0.00	2.82	2.82	2.82	0
1724271960	2.82	0	0.00	2.82	2.82	2.82	0
1724185560	2.82	0	0.00	2.82	2.82	2.82	0
1724099160	2.82	0	0.00	2.82	2.82	2.82	0
1723839960	2.82	0	0.00	2.82	2.82	2.82	0
1723753560	2.82	0	0.00	2.82	2.82	2.82	0
1723667160	2.82	0	0.00	2.82	2.82	2.82	0
1723580760	2.82	0	0.00	2.82	2.82	2.82	0
1723494360	2.82	0	0.00	2.82	2.82	2.82	0
1723235160	2.82	0	0.00	2.82	2.82	2.82	0
1723148760	2.82	0	0.00	2.82	2.82	2.82	0
1723062360	2.82	0.14	5.22	2.82	2.82	2.82	105
1722975960	2.68	0	0.00	2.68	2.68	2.68	0
1722889560	2.68	0	0.00	2.68	2.68	2.68	0
1722630360	2.68	-0.18	-6.29	2.68	2.68	2.68	500
1722544020	2.86	0	0.00	2.86	2.86	2.86	0
1722457620	2.86	0	0.00	2.86	2.86	2.86	0
1722371220	2.86	0.06	2.14	2.96	2.96	2.86	2950
1722284760	2.8	0.08	2.94	2.8	2.8	2.8	1300
1722025620	2.72	0.2	7.94	2.8	2.8	2.72	1638
1721939160	2.52	0.02	0.80	2.52	2.52	2.52	1200
1721852820	2.5	0	0.00	2.5	2.5	2.5	0
1721766420	2.5	-0.04	-1.57	2.58	2.58	2.5	6
1721679960	2.54	0	0.00	2.54	2.54	2.54	0
1721420760	2.54	0	0.00	2.54	2.54	2.54	0
1721334360	2.54	0	0.00	2.54	2.54	2.54	0
1721247960	2.54	0	0.00	2.54	2.54	2.54	0
1721161560	2.54	0	0.00	2.54	2.54	2.54	0
1721075160	2.54	0.04	1.60	2.54	2.54	2.54	5
1720816020	2.5	0	0.00	2.5	2.5	2.5	0
1720729620	2.5	0	0.00	2.5	2.5	2.5	0
1720643220	2.5	0	0.00	2.5	2.5	2.5	0
1720556820	2.5	0	0.00	2.5	2.5	2.5	0
1720470420	2.5	0	0.00	2.5	2.5	2.5	0
1720211220	2.5	0	0.00	2.5	2.5	2.5	0
1720124820	2.5	0	0.00	2.5	2.5	2.5	0
1720038420	2.5	0	0.00	2.5	2.5	2.5	0
1719952020	2.5	-0.02	-0.79	2.5	2.5	2.5	30
1719813600	2.52	0	0.00	2.52	2.52	2.52	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관