ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HSBC Securities Services Ireland Limited

HSBC Securities Services Ireland Limited (HJAP)

13.522
-0.022
(-0.16%)
마감 09 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174138282013.75800.0013.75813.75813.7580
174129642013.75800.0013.75813.75813.7580
174121002013.758-0.39-2.7613.75813.75813.7588
174112362014.14800.0014.14814.14814.1480
174103722014.14800.0014.14814.14814.1480
174077802014.14800.0014.14814.14814.1480
174069162014.14800.0014.14814.14814.1480
174060522014.14800.0014.14814.14814.1480
174051882014.14800.0014.14814.14814.1480
174043242014.1480.020.1114.05614.14814.0562
174017322014.13200.0014.13214.13214.1320
174008682014.13200.0014.13214.13214.1320
174000042014.13200.0014.13214.13214.1320
173991402014.13200.0014.13214.13214.1320
173982762014.13200.0014.13214.13214.1320
173956842014.13200.0014.13214.13214.1320
173948202014.13200.0014.13214.13214.1320
173939562014.13200.0014.13214.13214.1320
173930922014.13200.0014.13214.13214.1320
173922282014.13200.0014.13214.13214.1320
173896362014.13200.0014.13214.13214.1320
173887722014.13200.0014.13214.13214.1320
173879082014.13200.0014.13214.13214.1320
173870442014.13200.0014.13214.13214.1320
173861802014.13200.0014.13214.13214.1320
173835882014.13200.0014.13214.13214.1320
173827242014.13200.0014.13214.13214.1320
173818602014.1320.261.8414.13214.13214.1321
173809962013.87600.0013.87613.87613.8760
173801322013.8760.161.1713.87613.87613.8761000
173775402013.71600.0013.71613.71613.7160
173766762013.71600.0013.71613.71613.7160
173758122013.71600.0013.71613.71613.7160
173749482013.71600.0013.71613.71613.7160
173740842013.71600.0013.71613.71613.7160
173714922013.7160.120.9113.66413.71613.6643072
173706282013.59200.0013.59213.59213.5920
173697642013.59200.0013.59213.59213.5920
173689002013.59200.0013.59213.59213.5920
173680362013.592-0.65-4.5513.59213.59213.592800
173654442014.2400.0014.2414.2414.240
173645802014.2400.0014.2414.2414.240
173637162014.2400.0014.2414.2414.240
173628522014.2400.0014.2414.2414.240
173619882014.2400.0014.2414.2414.240
173593962014.2400.0014.2414.2414.240
173585322014.2400.0014.2414.2414.240
173559402014.2400.0014.2414.2414.240
173533482014.2400.0014.2414.2414.240
173498922014.2400.0014.2414.2414.240
173473002014.2400.0014.2414.2414.240
173464362014.2400.0014.2414.2414.240
173455722014.2400.0014.2414.2414.240
173447082014.2400.0014.2414.2414.240
173438442014.2400.0014.2414.2414.240
173412522014.2400.0014.2414.2414.240
173403882014.2400.0014.2414.2414.240
173395242014.2400.0014.2414.2414.240
173386602014.2400.0014.2414.2414.240

최근 히스토리

Delayed Upgrade Clock