Invesco S&P 500 High Dividend Low Volatility UCITS ETF【HDLV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV)
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV) 과거

Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV)

36.90

-0.08

(-0.22%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	36.75	-0.4	-1.06	36.979999	37.07	36.75	974
1732829220	37.145	0.22	0.60	36.945	37.145	36.94	1439
1732742820	36.924999	-0.09	-0.24	37.104999	37.11	36.924999	1356
1732656420	37.015	0.13	0.37	36.924999	37.015	36.85	1570
1732570020	36.88	-0.18	-0.47	36.93	37.11	36.82	1136
1732310820	37.055	0.48	1.31	36.71	37.21	36.71	5437
1732224420	36.575	0.63	1.75	36.034999	36.68	35.95	2334
1732138020	35.945	0.38	1.05	35.795	35.955	35.79	1405
1732051620	35.57	-0.25	-0.68	35.82	35.865	35.494999	3390
1731965220	35.815	0.25	0.72	35.68	35.815	35.479999	2236
1731705960	35.56	-0.32	-0.88	35.61	35.71	35.479999	831
1731619560	35.875	0.22	0.60	35.715	35.915	35.67	184
1731533160	35.659999	0.09	0.25	35.565	35.705	35.435	912
1731446820	35.57	-0.19	-0.52	35.72	35.88	35.549999	3165
1731360420	35.755	0.27	0.75	35.53	35.955	35.53	7101
1731101220	35.49	0.45	1.27	35.09	35.49	35.02	922
1731014760	35.045	-0.29	-0.81	35.255	35.255	34.94	1646
1730928360	35.33	0.77	2.21	35.705	35.82	35.33	2890
1730841960	34.565	0.29	0.86	34.295	34.565	34.115	152
1730755560	34.27	-0.25	-0.72	34.275	34.354999	34.27	626
1730496360	34.52	-0.07	-0.20	34.744999	34.825	34.51	919
1730409960	34.59	0.03	0.07	34.67	34.92	34.59	399
1730323560	34.565	-0.3	-0.86	34.784999	34.805	34.565	447
1730237160	34.865	-0.11	-0.33	35.034999	35.06	34.865	588
1730150760	34.979999	0.02	0.06	35.02	35.02	34.905	1137
1729888020	34.96	-0.31	-0.88	35.26	35.275	34.96	342
1729801560	35.27	-0.05	-0.14	35.39	35.45	35.27	2166
1729715160	35.32	0.19	0.53	35.335	35.395	35.284999	646
1729628760	35.135	-0.09	-0.27	35.015	35.135	35.015	330
1729542360	35.229999	0.18	0.53	35.369999	35.435	35.229999	591
1729283160	35.045	-0.2	-0.57	35.235	35.284999	35.045	201
1729196760	35.244999	0.11	0.33	35.225	35.39	35.22	547
1729110360	35.13	0.06	0.17	34.935	35.13	34.865	2286
1729023960	35.07	0.39	1.12	34.755	35.13	34.715	1373
1728937620	34.68	0.38	1.11	34.39	34.7	34.39	469
1728678360	34.299999	-0.02	-0.04	34.15	34.405	34.15	1366
1728591960	34.315	0.1	0.29	34.284999	34.43	34.28	261
1728505560	34.215	0.21	0.60	34.1	34.26	34.1	1146
1728419160	34.01	-0.09	-0.28	34.155	34.26	34	960
1728332760	34.104999	-0.22	-0.64	34.494999	34.494999	34.104999	3016
1728073560	34.325	0.16	0.47	34.19	34.34	34.18	753
1727987220	34.165	-0.06	-0.16	34.26	34.26	34.165	591
1727900820	34.22	-0.18	-0.52	34.385	34.385	34.22	313
1727814420	34.4	0.59	1.75	34.165	34.4	34.125	890
1727728020	33.81	-0.14	-0.40	34.015	34.015	33.805	392
1727468760	33.945	0.25	0.74	33.955	33.965	33.76	627
1727382360	33.695	-0.07	-0.19	33.78	33.86	33.635	3368
1727295960	33.76	-0.19	-0.54	33.83	33.92	33.7	670
1727209560	33.945	0.13	0.40	33.994999	34	33.885	1217
1727123160	33.81	0.21	0.61	33.7	33.915	33.7	11831
1726864020	33.604999	-0.16	-0.47	33.625	33.67	33.6	1612
1726777560	33.765	-0.13	-0.37	33.845	34.015	33.685	4635
1726691220	33.89	-0.13	-0.37	33.924999	33.924999	33.82	364
1726604760	34.015	0.07	0.21	33.994999	34.03	33.965	1718
1726518420	33.945	0.34	1.03	33.799999	33.979999	33.735	3702
1726259160	33.6	0.05	0.15	33.63	33.63	33.6	27
1726172760	33.549999	-0.31	-0.90	33.9	33.9	33.494999	3149
1726086360	33.854999	-0.24	-0.69	34.034999	34.125	33.83	556
1725999960	34.09	0.08	0.24	34.034999	34.104999	34.03	890
1725913620	34.01	0.31	0.90	33.735	34.01	33.735	772
1725654360	33.705	0	0.00	33.715	33.95	33.655	764
1725567960	33.705	-0.16	-0.47	33.905	33.915	33.69	521
1725481560	33.865	-0.22	-0.63	34	34.119999	33.865	8163
1725395160	34.08	0.23	0.66	33.979999	34.08	33.645	317
1725308760	33.854999	0.2	0.61	33.9	33.9	33.765	614

Invesco S&P 500 High Div...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관