HSBC ETFs Plc【H920】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC ETFs Plc (H920)
HSBC ETFs Plc (H920) 과거

HSBC ETFs Plc (H920)

16.138

0.00

( 0.00% )

업데이트: 17:13:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732569960	15.854	0	0.00	15.854	15.854	15.854	0
1732310760	15.854	0	0.00	15.854	15.854	15.854	0
1732224360	15.854	0	0.00	15.854	15.854	15.854	0
1732137960	15.854	0	0.00	15.854	15.854	15.854	0
1732051560	15.854	0	0.00	15.854	15.854	15.854	0
1731965160	15.854	0	0.00	15.854	15.854	15.854	0
1731705960	15.854	0	0.00	15.854	15.854	15.854	0
1731619560	15.854	0	0.00	15.854	15.854	15.854	0
1731533160	15.854	0	0.00	15.854	15.854	15.854	0
1731446760	15.854	0	0.00	15.854	15.854	15.854	0
1731360360	15.854	0	0.00	15.854	15.854	15.854	0
1731101160	15.854	0	0.00	15.854	15.854	15.854	0
1731014760	15.854	0.45	2.93	15.854	15.854	15.854	2
1730928360	15.402	0	0.00	15.402	15.402	15.402	0
1730841960	15.402	0	0.00	15.402	15.402	15.402	0
1730755560	15.402	0	0.00	15.402	15.402	15.402	0
1730496360	15.402	0	0.00	15.402	15.402	15.402	0
1730409960	15.402	0	0.00	15.402	15.402	15.402	0
1730323560	15.402	0	0.00	15.402	15.402	15.402	0
1730237160	15.402	0	0.00	15.402	15.402	15.402	0
1730150760	15.402	0.09	0.59	15.402	15.402	15.402	1
1729888020	15.312	0.05	0.33	15.312	15.312	15.312	49
1729801560	15.262	0	0.00	15.262	15.262	15.262	0
1729715160	15.262	-0.59	-3.73	15.262	15.262	15.262	6
1729628760	15.854	0	0.00	15.854	15.854	15.854	0
1729542360	15.854	0	0.00	15.854	15.854	15.854	0
1729283160	15.854	0	0.00	15.854	15.854	15.854	0
1729196760	15.854	0	0.00	15.854	15.854	15.854	0
1729110360	15.854	0	0.00	15.854	15.854	15.854	0
1729023960	15.854	-0.1	-0.63	15.854	15.854	15.854	6
1728937560	15.954	0	0.00	15.954	15.954	15.954	0
1728678360	15.954	0	0.00	15.954	15.954	15.954	0
1728591960	15.954	0	0.00	15.954	15.954	15.954	0
1728505560	15.954	0	0.00	15.954	15.954	15.954	0
1728419160	15.954	0	0.00	15.954	15.954	15.954	0
1728332760	15.954	-0.09	-0.56	15.928	15.954	15.928	7
1728073620	16.044	0	0.00	16.044	16.044	16.044	0
1727987220	16.044	0	0.00	16.044	16.044	16.044	0
1727900820	16.044	0	0.00	16.044	16.044	16.044	0
1727814420	16.044	0.19	1.17	16.044	16.044	16.044	6
1727728020	15.858	-0.05	-0.29	15.858	15.858	15.858	700
1727468760	15.904	0	0.00	15.904	15.904	15.904	0
1727382360	15.904	0	0.00	15.904	15.904	15.904	0
1727295960	15.904	0	0.00	15.904	15.904	15.904	0
1727209560	15.904	0	0.00	15.904	15.904	15.904	0
1727123160	15.904	0.27	1.73	15.904	15.904	15.904	6
1726864020	15.634	0	0.00	15.634	15.634	15.634	0
1726777620	15.634	0	0.00	15.634	15.634	15.634	0
1726691220	15.634	0	0.00	15.634	15.634	15.634	0
1726604820	15.634	0	0.00	15.634	15.634	15.634	0
1726518420	15.634	-0.01	-0.06	15.634	15.634	15.634	6
1726259220	15.644	0	0.00	15.644	15.644	15.644	0
1726172820	15.644	0	0.00	15.644	15.644	15.644	0
1726086420	15.644	0	0.00	15.644	15.644	15.644	0
1726000020	15.644	0	0.00	15.644	15.644	15.644	0
1725913620	15.644	-0.08	-0.50	15.644	15.644	15.644	8
1725654360	15.722	0	0.00	15.722	15.722	15.722	0
1725567960	15.722	-0.31	-1.95	15.722	15.722	15.722	9
1725481560	16.033999	0	0.00	16.033999	16.033999	16.033999	0
1725395160	16.033999	0	0.00	16.033999	16.033999	16.033999	0
1725308760	16.033999	0.28	1.78	16.033999	16.033999	16.033999	3
1725049620	15.754	0	0.00	15.754	15.754	15.754	0
1724963220	15.754	0	0.00	15.754	15.754	15.754	0
1724876820	15.754	0	0.00	15.754	15.754	15.754	0
1724790420	15.754	0	0.00	15.754	15.754	15.754	0
1724704020	15.754	0	0.00	15.754	15.754	15.754	0

Davis Commodities

ARK Artificial Intellige...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

V Jpm Em Cur Bd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관