HUTCHMED China Limited【H7T1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
HUTCHMED China Limited (H7T1)
HUTCHMED China Limited (H7T1) 과거

HUTCHMED China Limited (H7T1)

14.30

0.10

(0.70%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	14.4	0	0	0	DE
4	1.2	9.16030534351	13.1	16.2	13.1	647	14.96064179	DE
12	0.2	1.41843971631	14.1	16.2	12.5	496	14.24012338	DE
26	-0.8	-5.29801324503	15.1	19.8	12.5	424	15.49818861	DE
52	-1.9	-11.7283950617	16.2	20.399999	12.5	447	16.12403894	DE
156	-0.1	-0.694444444444	14.4	20.399999	11.3	377	15.54520885	DE
260	-0.1	-0.694444444444	14.4	20.399999	11.3	377	15.54520885	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	14.3	-0.8	-5.30	14.4	14.4	14.3	2245
1741901220	15.1	0	0.00	15.1	15.1	15.1	0
1741814820	15.1	0	0.00	15.1	15.1	15.1	0
1741728420	15.1	0	0.00	15.1	15.1	15.1	0
1741642020	15.1	0	0.00	15.1	15.1	15.1	0
1741382820	15.1	0	0.00	15.1	15.1	15.1	0
1741296420	15.1	0	0.00	15.1	15.1	15.1	0
1741210020	15.1	0	0.00	15.1	15.1	15.1	0
1741123620	15.1	-0.4	-2.58	15.4	15.4	15.1	79
1741037220	15.5	-0.7	-4.32	15.5	15.5	15.5	585
1740778020	16.2	0	0.00	16.2	16.2	16.2	0
1740691620	16.2	1.2	8.00	16.2	16.2	16.2	155
1740605220	15	0	0.00	15	15	15	0
1740518820	15	-0.4	-2.60	15	15	15	2829
1740432420	15.4	0	0.00	15.4	15.4	15.4	0
1740173220	15.4	1.2	8.45	15.3	15.6	15.3	950
1740086820	14.2	0	0.00	14.2	14.2	14.2	0
1740000420	14.2	1	7.58	14.2	14.2	14.2	15
1739914020	13.2	0.1	0.76	13.2	13.2	13.2	60
1739827620	13.1	0	0.00	13.1	13.1	13.1	0
1739568420	13.1	0.6	4.80	13.1	13.1	13.1	500
1739482020	12.5	0	0.00	12.5	12.5	12.5	0
1739395620	12.5	-1.1	-8.09	12.5	12.5	12.5	40
1739309220	13.6	0	0.00	13.6	13.6	13.6	0
1739222820	13.6	0	0.00	13.6	13.6	13.6	0
1738963620	13.6	0	0.00	13.6	13.6	13.6	0
1738877220	13.6	0.6	4.62	13.6	13.6	13.6	270
1738790820	13	0	0.00	13	13	13	0
1738704420	13	0	0.00	13	13	13	0
1738618020	13	0	0.00	13	13	13	0
1738358820	13	0	0.00	13	13	13	0
1738272420	13	0	0.00	13	13	13	0
1738186020	13	0	0.00	13	13	13	0
1738099620	13	0	0.00	13	13	13	0
1738013220	13	0.1	0.78	13	13	13	808
1737754020	12.9	0	0.00	12.9	12.9	12.9	0
1737667620	12.9	-0.6	-4.44	12.9	12.9	12.9	500
1737581220	13.5	0	0.00	13.5	13.5	13.5	0
1737494820	13.5	-0.2	-1.46	13.5	13.5	13.5	7
1737408420	13.7	0	0.00	13.7	13.7	13.7	0
1737149220	13.7	0.8	6.20	13.7	13.7	13.7	250
1737062820	12.9	-1.8	-12.24	12.9	12.9	12.9	1270
1736976420	14.7	0	0.00	14.7	14.7	14.7	0
1736890020	14.7	0	0.00	14.7	14.7	14.7	0
1736803620	14.7	0	0.00	14.7	14.7	14.7	0
1736544420	14.7	0	0.00	14.7	14.7	14.7	0
1736458020	14.7	0	0.00	14.7	14.7	14.7	0
1736371620	14.7	0.6	4.26	14.7	14.7	14.7	75
1736285220	14.1	0	0.00	14.1	14.1	14.1	0
1736198820	14.1	0	0.00	14.1	14.1	14.1	0
1735939620	14.1	0	0.00	14.1	14.1	14.1	0
1735853220	14.1	0	0.00	14.1	14.1	14.1	0
1735594020	14.1	0	0.00	14.1	14.1	14.1	0
1735334820	14.1	0	0.00	14.1	14.1	14.1	0
1734989220	14.1	0	0.00	14.1	14.1	14.1	36
1734730020	14.1	0	0.00	14.1	14.1	14.1	0
1734643620	14.1	0.2	1.44	14.1	14.1	14.1	100
1734557220	13.9	-0.4	-2.80	13.9	13.9	13.9	30
1734470820	14.3	-0.9	-5.92	14.3	14.3	14.3	29
1734332400	15.2	0	0.00	15.2	15.2	15.2	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

IT0005561615 20250915 8....

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관