HSBC Securities Services Ireland Limited【H4ZT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC Securities Services Ireland Limited (H4ZT)
HSBC Securities Services Ireland Limited (H4ZT) 과거

HSBC Securities Services Ireland Limited (H4ZT)

60.95

0.24

(0.40%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	60.97	0.48	0.79	60.84	61.18	60.49	788
1738877220	60.49	-2.79	-4.41	62.63	62.76	60.49	1464
1738790820	63.28	-0.98	-1.53	63.46	63.46	63.28	229
1738704420	64.26	-0.2	-0.31	64.26	64.26	64.26	100
1738618020	64.459998	-0.75	-1.15	63.33	64.89	63.33	263
1738358820	65.209998	0.92	1.43	65.08	65.319998	65.08	254
1738272420	64.29	-0.79	-1.21	64.129999	64.29	63.71	247
1738186020	65.08	0.4	0.62	64.76	65.08	64.76	16
1738099620	64.68	0.6	0.94	64.76	64.76	64.68	133
1738013220	64.08	-1.33	-2.03	64.73	64.73	64.069998	547
1737754020	65.41	-0.93	-1.40	65.989999	65.989999	65.41	171
1737667620	66.34	0.14	0.21	66.4	66.4	65.84	130
1737581220	66.2	0.47	0.72	66.2	66.2	66.2	60
1737494820	65.73	0.48	0.74	65.73	65.73	65.73	250
1737408420	65.25	-0.16	-0.24	65.41	65.42	65.25	111
1737149220	65.41	0	0.00	65.41	65.41	65.41	0
1737062820	65.41	0	0.00	65.41	65.41	65.41	0
1736976420	65.41	2.24	3.55	65.05	65.61	65.05	62
1736890020	63.17	-1.52	-2.35	64.22	64.22	63.17	303
1736803620	64.69	0.02	0.03	64.69	64.69	64.69	100
1736544420	64.67	-1.07	-1.63	65.56	65.56	64.67	1111
1736458020	65.739999	0.54	0.83	65.7	65.739999	65.489999	236
1736371620	65.2	0.76	1.18	65	65.209998	65	208
1736285220	64.44	-0.93	-1.42	65	65	64.41	416
1736198820	65.37	-1.52	-2.27	65.269999	65.37	65.22	188
1735939620	66.89	0.28	0.42	66.37	66.89	66.37	86
1735853220	66.61	1.92	2.97	66.09	66.61	66.09	166
1735594020	64.69	-0.01	-0.02	64.69	64.69	64.69	1
1735334820	64.7	-0.22	-0.34	64.91	64.95	64.3	1550
1734989220	64.92	0.92	1.44	64.48	65.26	64.48	120
1734730020	64	0.67	1.06	64.269999	64.269999	63.83	437
1734643620	63.33	-1.27	-1.97	63.87	63.97	63.33	723
1734557220	64.599999	-1.68	-2.53	65	65	64.599999	68
1734470820	66.28	-1.25	-1.85	66.12	66.28	65.62	128
1734384420	67.53	0.36	0.54	67.44	67.61	67.34	105
1734125220	67.17	-1.36	-1.98	68.319999	68.319999	67.17	1336
1734038820	68.53	-1.46	-2.09	68.52	68.53	68.52	112
1733952420	69.989999	-0.14	-0.20	70.08	70.08	69.989999	44
1733866020	70.13	0.14	0.20	69.53	70.13	69.53	112
1733779620	69.989999	1.21	1.76	69.31	69.989999	69.31	507
1733520420	68.78	0	0.00	68.78	68.78	68.78	0
1733434020	68.78	-0.88	-1.26	69.37	69.37	68.78	151
1733347620	69.66	1.72	2.53	69.37	69.88	69.37	211
1733261220	67.94	1.44	2.17	67.349999	68.14	67.349999	234
1733174820	66.5	-0.3	-0.45	66.14	66.89	66.14	180
1732915620	66.8	-1.78	-2.60	67.319999	67.319999	66.7	96
1732829220	68.58	-0.08	-0.12	68.58	68.58	68.58	29
1732742820	68.66	0	0.00	68.66	68.66	68.66	0
1732656420	68.66	-1.31	-1.87	68.77	69.09	68.66	167
1732570020	69.97	1.49	2.18	69.69	70.33	69.69	77
1732310820	68.48	1.4	2.09	68.48	68.48	68.48	5
1732224420	67.08	-0.68	-1.00	67.23	67.23	67.019999	192
1732138020	67.76	0.22	0.33	67.9	67.9	67.7	231
1732051620	67.54	-0.14	-0.21	67.92	67.92	67.54	604
1731965220	67.68	-0.18	-0.27	67.37	67.68	67.37	101
1731705960	67.86	-0.02	-0.03	67.94	67.94	67.849999	93
1731619560	67.88	-1.05	-1.52	68.45	68.45	67.88	113
1731533160	68.93	0.17	0.25	68.75	69.08	68.75	164
1731446820	68.76	0.3	0.44	68.819999	68.819999	68.76	22
1731360420	68.459999	0.12	0.18	68.88	68.88	68.08	202
1731101220	68.34	-0.14	-0.20	68.34	68.34	68.34	14

HSBC Securities Services...

Costco Wholesale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관