Franklin Templeton ICAV【GSOV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton ICAV (GSOV)
Franklin Templeton ICAV (GSOV) 과거

Franklin Templeton ICAV (GSOV)

27.1535

0.0575

(0.21%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	26.8604	0	0.00	26.8604	26.8604	26.8604	0
1737408420	26.8604	0	0.00	26.8604	26.8604	26.8604	0
1737149220	26.8604	0	0.00	26.8604	26.8604	26.8604	0
1737062820	26.8604	0	0.00	26.8604	26.8604	26.8604	0
1736976420	26.8604	0	0.00	26.8604	26.8604	26.8604	0
1736890020	26.8604	0	0.00	26.8604	26.8604	26.8604	0
1736803620	26.8604	-0.47	-1.71	26.8604	26.8604	26.8604	99
1736544420	27.3265	0	0.00	27.3265	27.3265	27.3265	0
1736458020	27.3265	0	0.00	27.3265	27.3265	27.3265	0
1736371620	27.3265	0	0.00	27.3265	27.3265	27.3265	0
1736285220	27.3265	0	0.00	27.3265	27.3265	27.3265	0
1736198820	27.3265	0	0.00	27.3265	27.3265	27.3265	0
1735939620	27.3265	0	0.00	27.3265	27.3265	27.3265	0
1735853220	27.3265	-0.21	-0.77	27.43	27.43	27.3265	26
1735594020	27.5373	0	0.00	27.5373	27.5373	27.5373	0
1735334820	27.5373	0	0.00	27.5373	27.5373	27.5373	0
1734989220	27.5373	-0.33	-1.18	27.5373	27.5373	27.5373	2
1734730020	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734643620	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734557220	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734470820	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734384420	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734125220	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734038820	27.8668	-0.25	-0.89	27.8209	27.8668	27.8209	2
1733952420	28.1171	0	0.00	28.1171	28.1171	28.1171	0
1733866020	28.1171	0	0.00	28.1171	28.1171	28.1171	0
1733779620	28.1171	0.01	0.05	28.1171	28.1171	28.1171	1
1733520420	28.1037	0	0.00	28.1037	28.1037	28.1037	0
1733434020	28.1037	0	0.00	28.1037	28.1037	28.1037	0
1733347620	28.1037	0	0.00	28.1037	28.1037	28.1037	0
1733261220	28.1037	0	0.00	28.1037	28.1037	28.1037	0
1733174820	28.1037	0.4	1.46	28.1037	28.1037	28.1037	24
1732915620	27.7	0	0.00	27.7	27.7	27.7	0
1732829220	27.7	0	0.00	27.7	27.7	27.7	0
1732742820	27.7	-0.01	-0.02	27.7	27.7	27.7	40
1732656420	27.7064	0	0.00	27.7064	27.7064	27.7064	0
1732570020	27.7064	0.48	1.75	27.7064	27.7064	27.7064	2
1732310760	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1732224360	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1732137960	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1732051560	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731965160	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731705960	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731619560	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731533160	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731446760	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731360360	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731101160	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731014760	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1730928360	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1730841960	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1730755560	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1730496360	27.2311	-0.06	-0.21	27.2529	27.2529	27.2311	26
1730406360	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1730319960	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1730233560	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1730147160	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1729887960	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1729801560	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1729715160	27.2884	-0.06	-0.21	27.2884	27.2884	27.2884	2
1729580400	27.3451	0	0.00	27.3451	27.3451	27.3451	0

Franklin Templeton ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관