Genuine Parts Company【GPT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Genuine Parts Company (GPT)
Genuine Parts Company (GPT) 과거

Genuine Parts Company (GPT)

118.40

1.10

( 0.94% )

업데이트: 23:37:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	115.1	0	0.00	115.95	115.95	115.1	167
1741296420	115.1	0.95	0.83	114.85	115.1	111	210
1741210020	114.15	-2.3	-1.98	115.2	116.05	114.15	32
1741123620	116.45	-2.3	-1.94	117.9	117.9	116.45	22
1741037220	118.75	-0.95	-0.79	119.6	120.95	118.75	149
1740778020	119.7	1.65	1.40	117.7	119.7	117.7	118
1740691620	118.05	1.9	1.64	118.05	118.05	118.05	6
1740605220	116.15	0	0.00	117.15	117.15	116.15	11
1740518820	116.15	-0.65	-0.56	116.15	116.15	116.15	1
1740432420	116.8	0.2	0.17	116.85	117.55	115.8	50
1740173220	116.6	-1.35	-1.14	116.75	116.75	116.6	58
1740086820	117.95	0.65	0.55	117.4	117.95	116.05	76
1740000420	117.3	1.45	1.25	117	117.3	114.8	229
1739914020	115.85	-4.15	-3.46	119.25	120.35	114.75	363
1739827620	120	1.3	1.10	119.7	120	119.7	24
1739568420	118.7	0.3	0.25	118.7	118.7	118.7	3
1739482020	118.4	1.45	1.24	117.65	118.4	117.65	164
1739395620	116.95	0	0.00	116.95	116.95	116.95	0
1739309220	116.95	1.95	1.70	114.2	116.95	114.2	39
1739222820	115	1.45	1.28	113.85	115	113.75	48
1738963620	113.55	0.55	0.49	114	114.2	113.2	126
1738877220	113	0.8	0.71	113.55	115.05	113	91
1738790820	112.2	-1	-0.88	112.05	113	112.05	44
1738704420	113.2	0.5	0.44	111.45	113.2	111.45	34
1738618020	112.7	-0.55	-0.49	112.4	112.7	111.1	53
1738358820	113.25	-0.05	-0.04	113.65	113.65	112.85	18
1738272420	113.3	0.5	0.44	111.3	113.3	111.3	41
1738186020	112.8	0.1	0.09	112.9	112.9	112.8	24
1738099620	112.7	-0.85	-0.75	115.75	115.85	112.7	1188
1738013220	113.55	2.15	1.93	111.65	114.55	110.4	200
1737754020	111.4	-1.6	-1.42	112.3	113.8	111.4	136
1737667620	113	0.5	0.44	113.65	113.7	113	15
1737581220	112.5	-2.5	-2.17	115.1	115.1	111.2	358
1737494820	115	0.2	0.17	115.35	115.45	113.95	784
1737408420	114.8	-0.25	-0.22	115.4	115.4	114.8	34
1737149220	115.05	-0.15	-0.13	116.75	116.75	114.25	278
1737062820	115.2	1.05	0.92	113.65	115.2	113.65	284
1736976420	114.15	0.35	0.31	114.15	115.15	114.15	49
1736890020	113.8	-0.4	-0.35	113.3	114.85	113.05	51
1736803620	114.2	0.75	0.66	114	114.2	112.75	352
1736544420	113.45	0	0.00	113.45	113.45	113.45	10
1736458020	113.45	0.6	0.53	113.45	113.45	113.45	32
1736371620	112.85	-2.25	-1.95	112.55	113	111.9	94
1736285220	115.1	1.05	0.92	112.35	115.1	112.35	23
1736198820	114.05	0.5	0.44	113.8	114.05	112.2	124
1735939620	113.55	-0.65	-0.57	112.6	113.7	112.6	68
1735853220	114.2	2.95	2.65	112.35	115	112.35	235
1735594020	111.25	-0.65	-0.58	111.35	112.4	111.25	314
1735334820	111.9	0.85	0.77	111.35	111.9	111.35	484
1734989220	111.05	1.05	0.95	111.8	111.8	110.45	55
1734730020	110	-1	-0.90	110.95	111.1	109.3	231
1734643620	111	-1.9	-1.68	112.2	112.2	111	185
1734557220	112.9	0	0.00	113.05	114.05	112.45	142
1734470820	112.9	-0.1	-0.09	112.1	113.15	112.1	181
1734384420	113	-2	-1.74	116	116.2	113	154
1734125220	115	0.35	0.31	115.9	115.9	115	35
1734038820	114.65	-2.75	-2.34	117.2	117.8	114.65	159
1733952420	117.4	-2.05	-1.72	118.8	118.85	117.4	73
1733866020	119.45	0.45	0.38	118.85	120	117.85	122

XS2944861785 20310110 35...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관