Cie de SaintGobain【GOB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cie de SaintGobain (GOB)
Cie de SaintGobain (GOB) 과거

Cie de SaintGobain (GOB)

95.54

-1.16

( -1.20% )

업데이트: 17:27:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	0.167750052422	95.38	98	92.6	1874	95.01453052	DE
4	5.66	6.29728526925	89.88	98.5	86	1915	94.37848175	DE
12	9.36	10.8609886285	86.18	98.5	82.42	1830	89.31986007	DE
26	17.16	21.8933401378	78.38	98.5	74.78	1449	86.81721746	DE
52	25.67	36.7396593674	69.87	98.5	67.239999	1527	80.17576874	DE
156	39.97	71.9272989023	55.57	98.5	35.375	1194	65.33876191	DE
260	61.79	183.081481481	33.75	98.5	16.462	1600	50.61146357	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	97	2.72	2.89	94.46	98	94.46	3205
1740518820	94.28	1.28	1.38	93.38	94.28	92.76	1122
1740432420	93	-1.34	-1.42	95.38	95.42	93	1778
1740173220	94.34	-0.24	-0.25	94.62	95.36	92.6	2241
1740086820	94.58	-0.62	-0.65	95.38	95.38	93.8	1026
1740000420	95.2	-2.58	-2.64	97.72	97.8	93.5	2080
1739914020	97.78	-0.04	-0.04	97.84	98.5	97.04	2757
1739827620	97.82	0.88	0.91	96.78	97.82	96	1215
1739568420	96.94	0.52	0.54	95.8	97.44	95.8	3088
1739482020	96.42	0.68	0.71	95.86	98.08	95.52	4481
1739395620	95.74	0.76	0.80	95.42	95.74	94.14	1143
1739309220	94.98	1.08	1.15	93.84	95.28	93.64	1957
1739222820	93.9	0.9	0.97	92.92	93.92	92.6	671
1738963620	93	-0.28	-0.30	93.48	94.36	92.64	1546
1738877220	93.28	5.38	6.12	87.98	93.42	87.98	3784
1738790820	87.9	0.4	0.46	86.68	88.22	86.68	1133
1738704420	87.5	0.44	0.51	87.12	87.58	86	849
1738618020	87.06	-3.2	-3.55	87.88	88.88	86	1087
1738358820	90.26	0.26	0.29	89.74	91.14	89.38	1663
1738272420	90	0.42	0.47	89.88	91.36	89.44	1468
1738186020	89.58	0.26	0.29	90	90.46	89.4	510
1738099620	89.32	0.76	0.86	88.9	89.62	87.94	876
1738013220	88.56	-1	-1.12	88.52	89.06	87.24	814
1737754020	89.56	-0.08	-0.09	89.38	91	89.38	736
1737667620	89.64	1.12	1.27	88.06	89.66	88.06	1776
1737581220	88.52	0.3	0.34	88.26	88.58	87.3	405
1737494820	88.22	0.5	0.57	87.54	88.24	87.12	625
1737408420	87.72	1.04	1.20	86.56	88.08	86.48	1528
1737149220	86.68	1.22	1.43	84.819999	86.68	84.819999	1886
1737062820	85.459999	0.46	0.54	84.78	85.86	83.88	1256
1736976420	85	0.32	0.38	84.86	86.16	84.459999	3143
1736890020	84.68	0.86	1.03	84.52	85	83.98	3903
1736803620	83.819999	-0.74	-0.88	84.04	84.04	82.42	1239
1736544420	84.56	-1.46	-1.70	85.9	86.02	83.9	608
1736458020	86.02	1.1	1.30	84.819999	86.26	84.239999	2152
1736371620	84.92	-0.04	-0.05	84.959999	86.3	84.66	4736
1736285220	84.959999	-0.96	-1.12	85.92	86.64	84.7	19985
1736198820	85.92	1.7	2.02	84.44	86.6	84.099999	1007
1735939620	84.22	-0.82	-0.96	85.739999	85.819999	83.84	277
1735853220	85.04	-1.2	-1.39	86.48	86.62	85.04	329
1735594020	86.24	-0.02	-0.02	86.06	86.24	85.56	349
1735334820	86.26	0.88	1.03	85.38	86.28	85.2	312
1734989220	85.38	-0.16	-0.19	84.94	85.64	84.38	800
1734730020	85.54	-0.14	-0.16	85.14	85.54	83.819999	470
1734643620	85.68	-2.24	-2.55	85.76	86.46	85.48	302
1734557220	87.92	1.2	1.38	86.74	88.16	86.74	903
1734470820	86.72	-1.5	-1.70	87.9	88.38	86.72	1886
1734384420	88.22	-0.34	-0.38	88.88	88.88	87.98	1281
1734125220	88.56	-0.78	-0.87	89.18	89.38	88.5	399
1734038820	89.34	-0.34	-0.38	89.66	89.88	88.88	933
1733952420	89.68	0.68	0.76	89.32	89.68	88.38	341
1733866020	89	-0.86	-0.96	90	90.08	88.88	380
1733779620	89.86	0.06	0.07	89.4	90.32	89.4	2649
1733520420	89.8	1.88	2.14	88.2	89.9	87.58	781
1733434020	87.92	1.68	1.95	86.18	88.46	85.48	2765
1733347620	86.24	0.72	0.84	85.7	86.74	85.7	830
1733261220	85.52	0.68	0.80	84.42	86.4	84.42	716
1733174820	84.84	-1.7	-1.96	85.88	85.88	84.16	2038
1732915620	86.54	0.66	0.77	85.62	86.54	85.599999	680
1732829220	85.88	0.44	0.51	85.459999	86.58	85.459999	1167
1732742820	85.44	-0.76	-0.88	86.42	86.42	83.76	570

Cie de SaintGobain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관