Globus Medical Inc【GM0N】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Globus Medical Inc (GM0N)
Globus Medical Inc (GM0N) 과거

Globus Medical Inc (GM0N)

80.50

0.50

(0.63%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.5	-6.39534883721	86	86.5	79.5	230	81.99305556	DE
4	-9	-10.0558659218	89.5	91.5	79.5	249	86.59335475	DE
12	0.5	0.625	80	91.5	77.5	179	84.83755365	DE
26	17.5	27.7777777778	63	91.5	62	146	80.72086629	DE
52	30	59.4059405941	50.5	91.5	47	137	74.43304866	DE
156	31.1	62.955465587	49.4	91.5	40.799999	130	68.65992232	DE
260	31.1	62.955465587	49.4	91.5	40.799999	130	68.65992232	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	81	1	1.25	79.5	81	79.5	17
1739568420	80	0.5	0.63	80.5	80.5	80	44
1739482020	79.5	-1	-1.24	80	80.5	79.5	190
1739395620	80.5	-1.5	-1.83	82	82	80.5	242
1739309220	82	-3	-3.53	84	85.5	82	370
1739222820	85	-0.5	-0.58	86	86.5	85	306
1738963620	85.5	0.5	0.59	85.5	85.5	85.5	100
1738877220	85	-3.5	-3.95	85.5	85.5	82	142
1738790820	88.5	0	0.00	89	89.5	88.5	77
1738704420	88.5	-1.5	-1.67	88.5	88.5	88.5	166
1738618020	90	0	0.00	90	90	85	308
1738358820	90	1	1.12	90.5	90.5	90	17
1738272420	89	0	0.00	89	89	89	40
1738186020	89	2	2.30	90.5	91.5	89	509
1738099620	87	-1	-1.14	87	87	87	1182
1738013220	88	-0.5	-0.56	88.5	88.5	86.5	720
1737754020	88.5	1	1.14	87.5	89	87.5	82
1737667620	87.5	-2	-2.23	90.5	90.5	87.5	92
1737581220	89.5	1	1.13	89.5	90	88	203
1737494820	88.5	-1	-1.12	88.5	89	88.5	135
1737408420	89.5	1	1.13	89.5	89.5	89.5	56
1737149220	88.5	0	0.00	87	88.5	87	45
1737062820	88.5	0	0.00	87.5	89	87.5	81
1736976420	88.5	4.5	5.36	86.5	88.5	86.5	485
1736890020	84	-1.5	-1.75	86	86	84	403
1736803620	85.5	-1.5	-1.72	86	86	84.5	333
1736544420	87	-3	-3.33	87.5	89.5	85.5	123
1736458020	90	6.5	7.78	86	90	86	91
1736371620	83.5	2	2.45	81.5	83.5	81.5	715
1736285220	81.5	1.5	1.88	81	81.5	81	66
1736198820	80	0	0.00	80	80	80	112
1735939620	80	-0.5	-0.62	80	80	80	24
1735853220	80.5	0	0.00	80.5	80.5	80.5	14
1735594020	80.5	1	1.26	80.5	80.5	80.5	130
1735334820	79.5	0	0.00	79.5	79.5	79.5	0
1734989220	79.5	0	0.00	78.5	79.5	78.5	142
1734730020	79.5	0.5	0.63	79	79.5	79	55
1734643620	79	-0.5	-0.63	79	79	79	53
1734557220	79.5	0	0.00	82	82	79.5	263
1734470820	79.5	0.5	0.63	78.5	79.5	77.5	118
1734384420	79	1	1.28	78	79	78	51
1734125220	78	-1.5	-1.89	80	80	78	60
1734038820	79.5	0	0.00	79.5	79.5	79.5	20
1733952420	79.5	0.5	0.63	79.5	79.5	79.5	3
1733866020	79	0	0.00	79.5	79.5	79	100
1733779620	79	0	0.00	79.5	79.5	78.5	63
1733520420	79	1	1.28	79	79	79	66
1733434020	78	-2.5	-3.11	81	81	78	230
1733347620	80.5	0.5	0.63	81	81	80.5	136
1733261220	80	-1	-1.23	80	80	80	23
1733174820	81	-0.5	-0.61	81	81	81	241
1732915620	81.5	1.5	1.88	81.5	81.5	81.5	45
1732829220	80	0	0.00	80	80	80	0
1732742820	80	0	0.00	80	80	80	0
1732656420	80	0	0.00	80	80	80	24
1732570020	80	-0.5	-0.62	80	80	80	24
1732310820	80.5	-0.5	-0.62	81.5	82	80.5	101
1732224420	81	2	2.53	80.5	81	80.5	105
1732138020	79	0	0.00	79	79	79	0
1732051620	79	1.5	1.94	79	79	79	69
1731965220	77.5	0.5	0.65	77.5	77.5	77.5	39

Gs Finance Corp Capped D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관