Globus Medical Inc【GM0N】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Globus Medical Inc (GM0N)
Globus Medical Inc (GM0N) 과거

Globus Medical Inc (GM0N)

63.50

0.00

( 0.00% )

업데이트: 20:56:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.793650793651	63	67.5	60	67	64.52487562	DE
4	-1.5	-2.30769230769	65	71	60	85	67.00804455	DE
12	-23.5	-27.0114942529	87	91.5	60	160	79.10091398	DE
26	-0.5	-0.78125	64	91.5	60	150	78.8654156	DE
52	14.3	29.0650406504	49.2	91.5	47	131	75.28283603	DE
156	14.1	28.5425101215	49.4	91.5	40.799999	128	68.90603297	DE
260	14.1	28.5425101215	49.4	91.5	40.799999	128	68.90603297	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	64	-3.5	-5.19	64.5	64.5	63.5	104
1744230420	67.5	0.5	0.75	61	67.5	61	102
1744144020	67	3	4.69	67	67	67	6
1744057620	64	1	1.59	60	64	60	26
1743798420	63	-3	-4.55	63	63	63	82
1743712020	66	-3	-4.35	66	66	66	100
1743625620	69	1	1.47	69	69	69	100
1743539220	68	2	3.03	68	68	68	31
1743452820	66	-0.5	-0.75	66	66	66	62
1743197220	66.5	-1.5	-2.21	68.5	68.5	66.5	83
1743110820	68	-2	-2.86	69	69.5	68	183
1743024420	70	-1	-1.41	71	71	70	39
1742938020	71	1	1.43	70	71	70	116
1742851620	70	2.5	3.70	68.5	70	68.5	165
1742592420	67.5	0	0.00	67.5	67.5	67.5	0
1742506020	67.5	2	3.05	68	68	67	50
1742419620	65.5	0	0.00	65.5	65.5	65.5	32
1742333220	65.5	-1	-1.50	65.5	65.5	65	129
1742246820	66.5	2	3.10	65	66.5	64.5	124
1741987620	64.5	0	0.00	64.5	64.5	64.5	0
1741901220	64.5	-0.5	-0.77	65	65	64	233
1741814820	65	-2.5	-3.70	68	68	65	40
1741728420	67.5	-2	-2.88	69	70	67.5	245
1741642020	69.5	-1	-1.42	72	72	69.5	510
1741382820	70.5	-1.5	-2.08	71	71	69	177
1741296420	72	-1	-1.37	72.5	72.5	71.5	145
1741210020	73	-1.5	-2.01	74	74	72	124
1741123620	74.5	-2	-2.61	75.5	75.5	74.5	211
1741037220	76.5	1	1.32	78	78	76.5	5
1740778020	75.5	0	0.00	75.5	75.5	75.5	0
1740691620	75.5	-1	-1.31	76	76.5	75	89
1740605220	76.5	1	1.32	76.5	76.5	76.5	23
1740518820	75.5	-1	-1.31	76.5	76.5	74.5	280
1740432420	76.5	0.5	0.66	77.5	77.5	75.5	344
1740173220	76	-4.5	-5.59	77	78	76	73
1740086820	80.5	-1	-1.23	80.5	80.5	80.5	25
1740000420	81.5	0.5	0.62	82	82	81.5	33
1739914020	81	0	0.00	80	81	80	84
1739827620	81	1	1.25	79.5	81	79.5	17
1739568420	80	0.5	0.63	80.5	80.5	80	44
1739482020	79.5	-1	-1.24	80	80.5	79.5	190
1739395620	80.5	-1.5	-1.83	82	82	80.5	242
1739309220	82	-3	-3.53	84	85.5	82	370
1739222820	85	-0.5	-0.58	86	86.5	85	306
1738963620	85.5	0.5	0.59	85.5	85.5	85.5	100
1738877220	85	-3.5	-3.95	85.5	85.5	82	142
1738790820	88.5	0	0.00	89	89.5	88.5	77
1738704420	88.5	-1.5	-1.67	88.5	88.5	88.5	166
1738618020	90	0	0.00	90	90	85	308
1738358820	90	1	1.12	90.5	90.5	90	17
1738272420	89	0	0.00	89	89	89	40
1738186020	89	2	2.30	90.5	91.5	89	509
1738099620	87	-1	-1.14	87	87	87	1182
1738013220	88	-0.5	-0.56	88.5	88.5	86.5	720
1737754020	88.5	1	1.14	87.5	89	87.5	82
1737667620	87.5	-2	-2.23	90.5	90.5	87.5	92
1737581220	89.5	1	1.13	89.5	90	88	203
1737494820	88.5	-1	-1.12	88.5	89	88.5	135
1737408420	89.5	1	1.13	89.5	89.5	89.5	56
1737149220	88.5	0	0.00	87	88.5	87	45
1737062820	88.5	0	0.00	87.5	89	87.5	81
1736976420	88.5	4.5	5.36	86.5	88.5	86.5	485
1736890020	84	-1.5	-1.75	86	86	84	403
1736803620	85.5	-1.5	-1.72	86	86	84.5	333

Azucar Minerals

Nordic Investment Bank

QMC Quantum Minerals

Amundi MSCI China ESG Se...

RSE Archive (GM)

Amundi S&p 500 Buyback U...

BMO MSCI USA Value Index...

Mitsu Hc Cap.26

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관