Sogefi Spa【GEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sogefi Spa (GEF)

1.94

-0.018

( -0.92% )

업데이트: 18:34:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	1.94	0	0	0	DE
4	0	0	1.94	2.035	1.93	1747	1.97808206	DE
12	-0.046	-2.31621349446	1.986	2.185	1.888	3442	2.00059666	DE
26	-1.055	-35.225375626	2.995	3.445	1.84	2901	2.38588861	DE
52	0.342	21.4017521902	1.598	3.445	1.596	4767	2.43301654	DE
156	0.65	50.3875968992	1.29	3.445	1.254	5497	2.1233861	DE
260	0.65	50.3875968992	1.29	3.445	1.254	5497	2.1233861	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	1.95	0	0.00	1.95	1.95	1.95	0
1732829220	1.95	0	0.00	1.95	1.95	1.95	0
1732742820	1.95	0	0.00	1.95	1.95	1.95	0
1732656420	1.95	0	0.00	1.95	1.95	1.95	0
1732570020	1.95	0	0.00	1.95	1.95	1.95	0
1732310820	1.95	0	0.00	1.95	1.95	1.95	0
1732224420	1.95	0	0.00	1.95	1.95	1.95	0
1732138020	1.95	0	0.00	1.95	1.95	1.95	0
1732051620	1.95	-0.07	-3.23	1.95	1.95	1.95	300
1731965160	2.015	0	0.00	2.015	2.015	2.015	0
1731705960	2.015	0.09	4.40	2.015	2.015	2.015	2000
1731619560	1.93	0	0.00	1.93	1.93	1.93	0
1731533160	1.93	-0.06	-3.02	1.95	1.95	1.93	1300
1731446820	1.99	-0.05	-2.21	1.99	1.99	1.99	600
1731360420	2.035	0.11	5.44	2.005	2.035	2.005	2780
1731101160	1.93	0	0.00	1.93	1.93	1.93	0
1731014760	1.93	0	0.00	1.93	1.93	1.93	0
1730928360	1.93	0	0.00	1.93	1.93	1.93	0
1730841960	1.93	0	0.00	1.93	1.93	1.93	0
1730755560	1.93	-0.02	-1.03	1.94	1.94	1.93	3500
1730496360	1.95	-0.01	-0.31	1.948	1.95	1.948	2500
1730409960	1.956	-0.04	-2.10	1.974	1.974	1.95	5699
1730323560	1.998	-0.11	-5.31	2.045	2.045	1.998	2008
1730237160	2.11	-0.06	-2.54	2.125	2.125	2.11	2038
1730150760	2.165	0.04	1.64	2.185	2.185	2.165	6089
1729888020	2.13	0.01	0.47	2.1349999	2.1349999	2.13	5500
1729801560	2.12	0	0.00	2.12	2.12	2.12	0
1729715160	2.12	0.08	3.67	2.12	2.12	2.12	3599
1729628760	2.045	-0.04	-1.68	2.0499999	2.0499999	2.045	4500
1729542360	2.08	0.09	4.73	2.0499999	2.08	2.0499999	6900
1729283160	1.986	0	0.00	1.986	1.986	1.986	0
1729196760	1.986	-0	-0.20	1.986	1.986	1.986	250
1729110360	1.99	0.01	0.30	1.98	1.99	1.98	4779
1729023960	1.984	-0.02	-1.05	1.982	1.984	1.974	6100
1728937620	2.005	0.04	2.09	1.946	2.025	1.946	12137
1728678360	1.964	0.01	0.72	1.918	1.966	1.918	5150
1728591960	1.95	-0.01	-0.71	1.96	1.96	1.95	11650
1728505560	1.964	-0	-0.10	1.95	1.964	1.95	950
1728419160	1.966	0.02	1.24	1.966	1.966	1.966	2538
1728332760	1.942	0	0.00	1.972	1.972	1.942	2500
1728073560	1.942	-0.06	-2.80	1.942	1.942	1.942	750
1727987220	1.998	0	0.00	1.998	1.998	1.998	0
1727900820	1.998	0	0.00	1.998	1.998	1.998	0
1727814420	1.998	0	0.00	1.998	1.998	1.998	0
1727728020	1.998	-0.04	-1.82	1.998	1.998	1.998	1609
1727468760	2.035	0.03	1.24	2.035	2.035	2.035	1300
1727382360	2.0099999	0.1	5.02	1.984	2.0099999	1.984	1230
1727295960	1.914	0	0.00	1.914	1.914	1.914	0
1727209560	1.914	0	0.00	1.914	1.914	1.914	0
1727123160	1.914	-0.01	-0.62	1.918	1.918	1.914	8933
1726864020	1.926	-0.03	-1.53	1.916	1.926	1.916	4609
1726777560	1.956	0.07	3.60	1.956	1.956	1.956	500
1726691220	1.888	0	0.00	1.888	1.888	1.888	0
1726604820	1.888	0	0.00	1.888	1.888	1.888	0
1726518420	1.888	-0	-0.21	1.888	1.888	1.888	700
1726259160	1.892	0	0.00	1.892	1.892	1.892	0
1726172760	1.892	0	0.00	1.892	1.892	1.892	0
1726086360	1.892	-0.09	-4.35	1.892	1.892	1.892	1000
1725999960	1.978	-0.15	-7.14	1.986	1.986	1.978	1033
1725913560	2.13	0	0.00	2.13	2.13	2.13	0
1725654360	2.13	0	0.00	2.13	2.13	2.13	0
1725567960	2.13	0	0.00	2.13	2.13	2.13	0
1725481560	2.13	0	0.00	2.13	2.13	2.13	0
1725395160	2.13	0	0.00	2.13	2.13	2.13	0
1725308760	2.13	-0.02	-0.93	2.13	2.13	2.13	2400

West Cobar Metals

Artec Technologies O N

Constellation Resources

Highlander Silver

Vitec Software Group AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관