Hot Features
프리미엄
Fujitsu Limited (FUJ1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 5.35506402794 | 17.18 | 18.12 | 16.92 | 193 | 17.41262661 | DE |
| 4 | 1.92 | 11.8665018541 | 16.18 | 18.12 | 15.99 | 796 | 17.08794348 | DE |
| 12 | 0.89 | 5.17141196979 | 17.21 | 20.2 | 15.99 | 1025 | 18.23262312 | DE |
| 26 | 5.02 | 38.379204893 | 13.08 | 20.2 | 12.89 | 991 | 16.7559988 | DE |
| 52 | -112.15 | -86.103646833 | 130.25 | 158.05 | 12.89 | 700 | 23.55416446 | DE |
| 156 | -97.35 | -84.3222174101 | 115.45 | 158.05 | 12.89 | 610 | 26.401988 | DE |
| 260 | -97.35 | -84.3222174101 | 115.45 | 158.05 | 12.89 | 610 | 26.401988 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.079999 | 0.2 | 1.12 | 18.09 | 18.12 | 18.079999 | 1017 |
| 1732829220 | 17.88 | 0.09 | 0.51 | 17.88 | 17.88 | 17.88 | 10 |
| 1732742820 | 17.79 | 0.86 | 5.08 | 17.52 | 17.79 | 17.52 | 165 |
| 1732656420 | 16.93 | -0.53 | -3.04 | 16.92 | 16.93 | 16.92 | 177 |
| 1732570020 | 17.46 | 0.15 | 0.87 | 17.46 | 17.46 | 17.079999 | 544 |
| 1732310820 | 17.309999 | 0.24 | 1.41 | 17.18 | 17.309999 | 17.18 | 71 |
| 1732224420 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1732138020 | 17.07 | 0.09 | 0.53 | 17.16 | 17.16 | 17.07 | 740 |
| 1732051620 | 16.98 | -0.25 | -1.45 | 16.94 | 16.98 | 16.71 | 1990 |
| 1731965220 | 17.23 | 0.23 | 1.35 | 17.26 | 17.26 | 17.23 | 143 |
| 1731705960 | 17 | 0.39 | 2.35 | 17.41 | 17.41 | 16.8 | 2848 |
| 1731619560 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731533160 | 16.61 | -0.25 | -1.48 | 16.61 | 16.61 | 16.61 | 535 |
| 1731446820 | 16.86 | -0.7 | -3.99 | 16.899999 | 16.899999 | 16.86 | 81 |
| 1731360420 | 17.559999 | -0.02 | -0.11 | 17.52 | 17.559999 | 17.21 | 160 |
| 1731101220 | 17.579999 | 0.28 | 1.62 | 17.579999 | 17.579999 | 17.579999 | 6 |
| 1731014760 | 17.3 | 0.16 | 0.93 | 16.899999 | 17.5 | 16.899999 | 2332 |
| 1730928360 | 17.14 | 1.11 | 6.92 | 16.989999 | 17.29 | 16.73 | 4033 |
| 1730841960 | 16.03 | -0.33 | -2.02 | 15.99 | 16.03 | 15.99 | 126 |
| 1730755560 | 16.36 | -0.36 | -2.15 | 16.71 | 16.71 | 16.36 | 260 |
| 1730496360 | 16.719999 | 0.11 | 0.66 | 16.18 | 16.719999 | 16.18 | 114 |
| 1730409960 | 16.61 | -1.5 | -8.28 | 17.489999 | 17.489999 | 16.579999 | 1861 |
| 1730323560 | 18.11 | 0.1 | 0.56 | 18.01 | 18.11 | 18.01 | 60 |
| 1730237160 | 18.01 | 0.32 | 1.81 | 17.98 | 18.01 | 17.98 | 649 |
| 1730150760 | 17.69 | 0.05 | 0.28 | 17.69 | 17.69 | 17.69 | 50 |
| 1729888020 | 17.64 | -0.65 | -3.55 | 17.989999 | 18.19 | 17.64 | 1118 |
| 1729801560 | 18.29 | 0.41 | 2.29 | 18.1 | 18.41 | 18.1 | 536 |
| 1729715160 | 17.88 | -0.28 | -1.54 | 18.17 | 18.17 | 17.88 | 114 |
| 1729628760 | 18.16 | -0.36 | -1.94 | 18.51 | 18.51 | 18.16 | 4570 |
| 1729542360 | 18.52 | -0.66 | -3.44 | 18.98 | 18.98 | 18.52 | 842 |
| 1729283160 | 19.18 | 0.14 | 0.74 | 19.25 | 19.45 | 19.16 | 675 |
| 1729196760 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1729110360 | 19.04 | -0.06 | -0.31 | 19.48 | 19.53 | 19.02 | 1424 |
| 1729023960 | 19.1 | -0.59 | -3.00 | 19.41 | 19.41 | 18.96 | 1873 |
| 1728937620 | 19.69 | 0.37 | 1.92 | 19.68 | 20.2 | 19.55 | 4369 |
| 1728678360 | 19.32 | 0.19 | 0.99 | 19.41 | 19.5 | 19.32 | 3101 |
| 1728591960 | 19.13 | -0.59 | -2.99 | 19.13 | 19.13 | 19.13 | 133 |
| 1728505560 | 19.72 | 0.28 | 1.44 | 19.489999 | 19.72 | 19.489999 | 259 |
| 1728419160 | 19.44 | 0.91 | 4.91 | 19.09 | 19.44 | 18.79 | 928 |
| 1728332760 | 18.53 | -0.49 | -2.58 | 18.68 | 18.68 | 18.53 | 162 |
| 1728073560 | 19.02 | 0.52 | 2.81 | 18.649999 | 19.02 | 18.649999 | 622 |
| 1727987220 | 18.5 | -0.02 | -0.11 | 18.5 | 18.5 | 18.5 | 3 |
| 1727900820 | 18.52 | -0.55 | -2.88 | 18.8 | 18.8 | 18.52 | 660 |
| 1727814420 | 19.07 | 0.57 | 3.08 | 18.89 | 19.29 | 18.89 | 2457 |
| 1727728020 | 18.5 | 0.18 | 0.98 | 18.36 | 18.51 | 18.36 | 778 |
| 1727468760 | 18.32 | 0.08 | 0.44 | 17.8 | 18.32 | 17.8 | 150 |
| 1727382360 | 18.239999 | 0.13 | 0.72 | 18.09 | 18.239999 | 18.09 | 324 |
| 1727295960 | 18.11 | -0.62 | -3.31 | 17.97 | 18.11 | 17.8 | 919 |
| 1727209560 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1727123160 | 18.73 | 0.53 | 2.91 | 18.57 | 19 | 17.989999 | 5160 |
| 1726864020 | 18.2 | -0.25 | -1.36 | 18.2 | 18.2 | 18.2 | 541 |
| 1726777560 | 18.45 | 0.3 | 1.65 | 18.3 | 18.45 | 18.3 | 310 |
| 1726691220 | 18.149999 | -0.65 | -3.46 | 18.54 | 18.54 | 18.149999 | 360 |
| 1726604760 | 18.8 | 0.54 | 2.96 | 18.62 | 18.8 | 18.62 | 807 |
| 1726518420 | 18.26 | -0.25 | -1.35 | 18.35 | 18.69 | 18.26 | 773 |
| 1726259160 | 18.51 | -0.08 | -0.43 | 18.17 | 18.54 | 18.17 | 1099 |
| 1726172760 | 18.59 | 0.85 | 4.79 | 18.43 | 18.59 | 18.37 | 1477 |
| 1726086360 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1725999960 | 17.739999 | -0.29 | -1.61 | 17.48 | 17.739999 | 17.47 | 626 |
| 1725913620 | 18.03 | 0.54 | 3.09 | 17.7 | 18.05 | 17.7 | 1426 |
| 1725654360 | 17.489999 | -0.19 | -1.07 | 17.21 | 17.489999 | 17.21 | 816 |
| 1725567960 | 17.68 | 0.54 | 3.15 | 17.53 | 17.8 | 17.42 | 3788 |
| 1725481560 | 17.14 | -0.37 | -2.11 | 17.16 | 17.16 | 17.14 | 360 |
| 1725395160 | 17.51 | 0.66 | 3.92 | 17.47 | 17.51 | 17.47 | 656 |
| 1725308760 | 16.85 | 0.45 | 2.74 | 17.23 | 17.23 | 16.84 | 116 |
