ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fujitsu Limited

Fujitsu Limited (FUJ1)

18.10
0.38
(2.14%)
마감 30 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.10
매수가
17.92
매도가
18.28
거래량
1,017
18.08 일간 변동폭 18.12
12.89 52주 범위 158.05
전일 종가
17.72
개장가
18.09
최근 거래 시간
500
@
18.079999
마지막 거래 시간
평균 볼륨(3m)
1,025
재정 규모
-
VWAP
-

FUJ1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.925.3550640279417.1818.1216.9219317.41262661DE
41.9211.866501854116.1818.1215.9979617.08794348DE
120.895.1714119697917.2120.215.99102518.23262312DE
265.0238.37920489313.0820.212.8999116.7559988DE
52-112.15-86.103646833130.25158.0512.8970023.55416446DE
156-97.35-84.3222174101115.45158.0512.8961026.401988DE
260-97.35-84.3222174101115.45158.0512.8961026.401988DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
bbotcs bbotcs 2 분 전
al44: Well, if he isn't charged with crimes, everyone who voted for Trump should have not voted.
fuagf fuagf 3 분 전
Yep, the tax fight can only intensify..
WebSlinger WebSlinger 3 분 전
Another day….

Another week….

Another month....

Another financial report....

Another Thanksgiving Day....

Another Black Friday....

Another big, fat, juicy, KBLB nothingburger….

with a side order o
KBLB
FFFacts FFFacts 3 분 전
Won't be sharing anymore your loss. Obviously gse related.
x993231 x993231 4 분 전
No money needed until 2026, so no shenanigans by that entity.

Threatsfor the typical company are a big deal.   Debt can literally kill a company.   Many of us retailers could solve that issue in a heart beat.
LWLG
dloggold dloggold 4 분 전
You mean pump and dump ? Again?
Werbe Werbe 5 분 전
450 million to boot capital also lol. Unreal. I want to see the quarterly, no way they gonna let this REG A be qualified when late on financials. I wanna see where each share went, so much is due here its comical. But no worry, they signed up another half a million dollars in convertible notes w
RDAR
FFFacts FFFacts 5 분 전
The inbred here is you. Piece of filth. How did you enjoy your cold turkey sandwich yesterday all by your lonesome.
RKT989 RKT989 7 분 전
Stealing Block 4
ERHE
Mr. C Mr. C 8 분 전
They are most likely not filing a lawsuit, and possibly do not have to submit anything or at least go through a long review process .

They’ll likely backdoor it with Cruz and Cassidy up to Trump and through MARAD.

They may have to submit something to MARAD to review, a
TGLO
zab zab 8 분 전
That's what trump supporters do, they ca never discuss anything.  Trump and his supporters must always attack, it's all they can do. Just like trump, they are complete failures at life.
Steady_T Steady_T 8 분 전
You might not have noticed that naked shorting is illegal. Because of the little fact those that do naked shorting take considerable efforts to conceal that they are doing it and to hide the amount of shares that are naked short.

If you have doubts that naked shorting does occur, I su
DTC NWBO
europa7 europa7 8 분 전
WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview
November 27, 2024
https://www.einnews.com/pr_news/764284905/wisekey-ceo-carlos-moreira-shares-insights-on-wisesat-constellation-sealcoin-and-collaboratio
WKEY
mattymatt66 mattymatt66 8 분 전
Tell everyone you're going to short then bad mouth the stock. Talk about a 🤡. If news comes and you're a short, it's going to be like Nanking in 1937 for you. Sayonara. 
LWLG
PickStocks PickStocks 8 분 전
So you think a distribution is tied to the FDIC chairman who is resigning and inauguration of the president-elect......really......
COOP
Homebrew Homebrew 8 분 전
When has a Stinky-Pinky told the truth?
...if this company is making the revenue they say they are...
RDAR
fuagf fuagf 9 분 전
Some one said the more you learn the more you realize you don't know ...

"my trouble is education."

https://philosophy.stackexchange.com/questions/46282/did-aristotle-say-the-more-you-know

For a long time i've leaned to the bit about originality down som
hd3500 hd3500 10 분 전
Never reached before? Time frame
DPLS
Daytrader951 Daytrader951 11 분 전
Shipping has hit bottom.  Time to start buying before dividend. 
SBLK
Mr. C Mr. C 12 분 전
https://freebeacon.com/biden-harris-administration/biden-harris-admin-breached-its-own-ethics-rules-in-blocking-trump-approved-gas-project-watchdog-group-says/
TGLO
infamous infamous 12 분 전
Ok where did you come from? Are yu in this
HWNI
cottonmather cottonmather 13 분 전
Harry's Rant. 11 minutes https://www.youtube.com/watch?v=K0U-hF78UGM
Hspooner Hspooner 13 분 전
Of course there is dilution every small biotechnology company does it to stay afloat, Furthermore, only the company and those working against the company know how many naked shorts are out there. So now answer the question, why are you and your associates here 24/7 365 posting about a virtually unk
NWBO
pos_stock_hoarder pos_stock_hoarder 14 분 전
Amen to that, Myth. RIP, Wow!

최근 히스토리