First Trust Global Capital Strength ESG Leaders UCITS ETF【FTGS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)
First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS) 과거

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)

38.90

0.365

( 0.95% )

업데이트: 05:15:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	38.815	0	0.00	38.815	38.815	38.815	0
1740086820	38.815	0	0.00	38.815	38.815	38.815	0
1740000420	38.815	0	0.00	38.815	38.815	38.815	0
1739914020	38.815	0	0.00	38.815	38.815	38.815	0
1739827620	38.815	-0.19	-0.47	38.815	38.815	38.815	1
1739568420	39	0	0.00	39	39	39	0
1739482020	39	0	0.00	39	39	39	0
1739395620	39	0.05	0.14	39	39	39	300
1739309220	38.945	0	0.00	38.945	38.945	38.945	0
1739222820	38.945	0	0.00	38.945	38.945	38.945	0
1738963620	38.945	0	0.00	38.945	38.945	38.945	0
1738877220	38.945	0	0.00	38.945	38.945	38.945	0
1738790820	38.945	0	0.00	38.945	38.945	38.945	0
1738704420	38.945	1.05	2.77	38.945	38.945	38.945	555
1738618020	37.895	0	0.00	37.895	37.895	37.895	0
1738358820	37.895	0	0.00	37.895	37.895	37.895	0
1738272420	37.895	0	0.00	37.895	37.895	37.895	0
1738186020	37.895	0	0.00	37.895	37.895	37.895	0
1738099620	37.895	0	0.00	37.895	37.895	37.895	0
1738013220	37.895	0	0.00	37.895	37.895	37.895	0
1737754020	37.895	0	0.00	37.895	37.895	37.895	0
1737667620	37.895	0	0.00	37.895	37.895	37.895	0
1737581220	37.895	0	0.00	37.895	37.895	37.895	0
1737494820	37.895	0	0.00	37.895	37.895	37.895	0
1737408420	37.895	0	0.00	37.895	37.895	37.895	0
1737149220	37.895	0	0.00	37.895	37.895	37.895	0
1737062820	37.895	0	0.00	37.895	37.895	37.895	0
1736976420	37.895	0.01	0.01	37.95	37.95	37.895	72
1736890020	37.89	0	0.00	37.89	37.89	37.89	0
1736803620	37.89	0	0.00	37.89	37.89	37.89	0
1736544420	37.89	0	0.00	37.89	37.89	37.89	0
1736458020	37.89	0	0.00	37.89	37.89	37.89	0
1736371620	37.89	0	0.00	37.89	37.89	37.89	0
1736285220	37.89	0	0.00	37.89	37.89	37.89	0
1736198820	37.89	0.39	1.04	37.89	37.89	37.89	226
1735939620	37.5	0	0.00	37.5	37.5	37.5	0
1735853220	37.5	0	0.00	37.5	37.5	37.5	0
1735594020	37.5	0	0.00	37.5	37.5	37.5	0
1735334820	37.5	0	0.00	37.5	37.5	37.5	0
1734989220	37.5	0	0.00	37.5	37.5	37.5	0
1734730020	37.5	-1.15	-2.96	37.5	37.5	37.5	1
1734643620	38.645	0	0.00	38.645	38.645	38.645	0
1734557220	38.645	0	0.00	38.645	38.645	38.645	0
1734470820	38.645	0	0.00	38.645	38.645	38.645	0
1734384420	38.645	0.02	0.04	38.645	38.645	38.645	2
1734125220	38.63	0	0.00	38.63	38.63	38.63	0
1734038820	38.63	-0.26	-0.66	38.63	38.63	38.63	208
1733952420	38.885	0	0.00	38.885	38.885	38.885	0
1733866020	38.885	0	0.00	38.885	38.885	38.885	0
1733779620	38.885	0.82	2.17	38.885	38.885	38.885	3
1733468400	38.06	0	0.00	38.06	38.06	38.06	0
1733382000	38.06	0	0.00	38.06	38.06	38.06	0
1733295600	38.06	0	0.00	38.06	38.06	38.06	0
1733209200	38.06	0	0.00	38.06	38.06	38.06	0
1733122800	38.06	0	0.00	38.06	38.06	38.06	0
1732863600	38.06	0	0.00	38.06	38.06	38.06	0
1732777200	38.06	0	0.00	38.06	38.06	38.06	0
1732690800	38.06	0	0.00	38.06	38.06	38.06	0
1732604400	38.06	0	0.00	38.06	38.06	38.06	0
1732518000	38.06	0	0.00	38.06	38.06	38.06	0

First Trust Global Capit...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관