First Trust Global Capital Strength ESG Leaders UCITS ETF【FTGS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)
First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS) 과거

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)

37.885

0.00

( 0.00% )

업데이트: 20:34:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736458020	37.89	0	0.00	37.89	37.89	37.89	0
1736371620	37.89	0	0.00	37.89	37.89	37.89	0
1736285220	37.89	0	0.00	37.89	37.89	37.89	0
1736198820	37.89	0.39	1.04	37.89	37.89	37.89	226
1735939620	37.5	0	0.00	37.5	37.5	37.5	0
1735853220	37.5	0	0.00	37.5	37.5	37.5	0
1735594020	37.5	0	0.00	37.5	37.5	37.5	0
1735334820	37.5	0	0.00	37.5	37.5	37.5	0
1734989220	37.5	0	0.00	37.5	37.5	37.5	0
1734730020	37.5	-1.15	-2.96	37.5	37.5	37.5	1
1734643620	38.645	0	0.00	38.645	38.645	38.645	0
1734557220	38.645	0	0.00	38.645	38.645	38.645	0
1734470820	38.645	0	0.00	38.645	38.645	38.645	0
1734384420	38.645	0.02	0.04	38.645	38.645	38.645	2
1734125220	38.63	0	0.00	38.63	38.63	38.63	0
1734038820	38.63	-0.26	-0.66	38.63	38.63	38.63	208
1733952420	38.885	0	0.00	38.885	38.885	38.885	0
1733866020	38.885	0	0.00	38.885	38.885	38.885	0
1733779620	38.885	0.82	2.17	38.885	38.885	38.885	3
1733520360	38.06	0	0.00	38.06	38.06	38.06	0
1733433960	38.06	0	0.00	38.06	38.06	38.06	0
1733347560	38.06	0	0.00	38.06	38.06	38.06	0
1733261160	38.06	0	0.00	38.06	38.06	38.06	0
1733174760	38.06	0	0.00	38.06	38.06	38.06	0
1732915560	38.06	0	0.00	38.06	38.06	38.06	0
1732829160	38.06	0	0.00	38.06	38.06	38.06	0
1732742760	38.06	0	0.00	38.06	38.06	38.06	0
1732656360	38.06	0	0.00	38.06	38.06	38.06	0
1732569960	38.06	0	0.00	38.06	38.06	38.06	0
1732310760	38.06	0	0.00	38.06	38.06	38.06	0
1732224360	38.06	0	0.00	38.06	38.06	38.06	0
1732137960	38.06	0	0.00	38.06	38.06	38.06	0
1732051560	38.06	0	0.00	38.06	38.06	38.06	0
1731965160	38.06	0	0.00	38.06	38.06	38.06	0
1731705960	38.06	0.62	1.66	38.06	38.06	38.06	1
1731615960	37.44	0	0.00	37.44	37.44	37.44	0
1731529560	37.44	0	0.00	37.44	37.44	37.44	0
1731443160	37.44	0	0.00	37.44	37.44	37.44	0
1731356760	37.44	0	0.00	37.44	37.44	37.44	0
1731097560	37.44	0	0.00	37.44	37.44	37.44	0
1731011160	37.44	0	0.00	37.44	37.44	37.44	0
1730924760	37.44	0	0.00	37.44	37.44	37.44	0
1730838360	37.44	0	0.00	37.44	37.44	37.44	0
1730751960	37.44	0	0.00	37.44	37.44	37.44	0
1730492760	37.44	0	0.00	37.44	37.44	37.44	0
1730406360	37.44	0	0.00	37.44	37.44	37.44	0
1730319960	37.44	0	0.00	37.44	37.44	37.44	0
1730233560	37.44	0	0.00	37.44	37.44	37.44	0
1730147160	37.44	0	0.00	37.44	37.44	37.44	0
1729887960	37.44	0	0.00	37.44	37.44	37.44	0
1729801560	37.44	0	0.00	37.44	37.44	37.44	0
1729715160	37.44	0	0.00	37.44	37.44	37.44	0
1729628760	37.44	0	0.00	37.44	37.44	37.44	0
1729542360	37.44	0	0.00	37.44	37.44	37.44	0
1729283160	37.44	0	0.00	37.44	37.44	37.44	0
1729196760	37.44	0	0.00	37.44	37.44	37.44	0
1729110360	37.44	0	0.00	37.44	37.44	37.44	0
1729023960	37.44	1.09	3.00	37.44	37.44	37.44	1
1728889200	36.35	0	0.00	36.35	36.35	36.35	0
1728630000	36.35	0	0.00	36.35	36.35	36.35	0
1728543600	36.35	0	0.00	36.35	36.35	36.35	0

First Trust Global Capit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관