Hot Features
프리미엄
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (FRNU)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 122.9751 | -0.26 | -0.21 | 123.1899 | 123.7849 | 122.9751 | 42 |
| 1739482020 | 123.2351 | -1.56 | -1.25 | 123.81 | 124.6399 | 123.2351 | 399 |
| 1739395620 | 124.8 | 0.5 | 0.41 | 124.3251 | 124.8 | 124.3251 | 2021 |
| 1739309220 | 124.2951 | -0.97 | -0.77 | 125.1349 | 125.1349 | 124.2951 | 785 |
| 1739222820 | 125.2649 | 0.97 | 0.78 | 124.4001 | 125.2649 | 124.4001 | 130 |
| 1738963620 | 124.2949 | -0.44 | -0.35 | 124.7399 | 124.7399 | 123.9901 | 597 |
| 1738877220 | 124.7363 | 1.03 | 0.83 | 124.2708 | 124.7363 | 124.2708 | 139 |
| 1738790820 | 123.7099 | -0.78 | -0.63 | 123.7099 | 123.7099 | 123.7099 | 72 |
| 1738704420 | 124.488 | -1.6 | -1.27 | 124.7801 | 124.7801 | 124.24 | 503 |
| 1738618020 | 126.0849 | 1.77 | 1.42 | 125.8449 | 126.0849 | 125.3401 | 332 |
| 1738358820 | 124.3199 | 0.25 | 0.20 | 123.9601 | 124.3199 | 123.9601 | 85 |
| 1738272420 | 124.0699 | 0 | 0.00 | 124.0699 | 124.0699 | 124.0699 | 0 |
| 1738186020 | 124.0699 | 0.47 | 0.38 | 123.8648 | 124.0699 | 123.3501 | 887 |
| 1738099620 | 123.5999 | 0.73 | 0.59 | 122.8748 | 123.6748 | 122.8748 | 179 |
| 1738013220 | 122.8748 | 0.15 | 0.12 | 122.5201 | 122.8748 | 122.1601 | 107 |
| 1737754020 | 122.7253 | -0.49 | -0.39 | 122.1501 | 122.9049 | 122.1501 | 126 |
| 1737667620 | 123.2111 | 0.17 | 0.14 | 123.7849 | 123.8599 | 123.2111 | 124 |
| 1737581220 | 123.0402 | -1.15 | -0.93 | 123 | 123.0402 | 123 | 65 |
| 1737494820 | 124.1949 | 0.83 | 0.67 | 122.8746 | 124.1999 | 122.8746 | 157 |
| 1737408420 | 123.3649 | -1.58 | -1.26 | 124.6499 | 124.6499 | 123.3649 | 68 |
| 1737149220 | 124.9449 | 0.09 | 0.08 | 124.9449 | 124.9449 | 124.9449 | 1 |
| 1737062820 | 124.8501 | -0.13 | -0.10 | 124.5235 | 125.2797 | 124.5235 | 31 |
| 1736976420 | 124.9795 | -0.02 | -0.02 | 124.7699 | 124.9795 | 124.3949 | 138 |
| 1736890020 | 125 | -1.17 | -0.93 | 126.1798 | 126.1798 | 125 | 307 |
| 1736803620 | 126.17 | 1 | 0.80 | 125.9191 | 126.17 | 125.5999 | 300 |
| 1736544420 | 125.1656 | 0.45 | 0.36 | 124.68 | 125.9191 | 124.68 | 175 |
| 1736458020 | 124.7199 | 0.01 | 0.01 | 124.6899 | 124.7199 | 124.4401 | 247 |
| 1736371620 | 124.7099 | 0.59 | 0.48 | 123.3752 | 124.7546 | 123.3752 | 212 |
| 1736285220 | 124.1198 | 0.42 | 0.34 | 123.6998 | 124.1198 | 9.7299 | 294 |
| 1736198820 | 123.6998 | -1.12 | -0.89 | 124.9348 | 124.9348 | 123.1249 | 296 |
| 1735939620 | 124.8149 | -0.61 | -0.49 | 124.6755 | 124.8149 | 124.4451 | 181 |
| 1735853220 | 125.4298 | 2.49 | 2.03 | 123.0758 | 125.4298 | 122.3242 | 325 |
| 1735594020 | 122.9385 | -0.04 | -0.03 | 123.2348 | 123.2348 | 122.5004 | 359 |
| 1735334820 | 122.9747 | -0.3 | -0.24 | 122.8285 | 122.9747 | 122.8201 | 35 |
| 1734989220 | 123.2747 | -0.14 | -0.11 | 123.0297 | 123.2747 | 122.8351 | 89 |
| 1734730020 | 123.4149 | 0.36 | 0.29 | 123.2647 | 123.4149 | 123.2647 | 38 |
| 1734643620 | 123.0544 | 0.9 | 0.74 | 122.9899 | 123.0691 | 122.9899 | 78 |
| 1734557220 | 122.1553 | 0.37 | 0.30 | 122.1553 | 122.1553 | 122.1553 | 250 |
| 1734470820 | 121.7858 | 0.18 | 0.15 | 121.4257 | 121.7858 | 121.4257 | 4 |
| 1734384420 | 121.6051 | -0.43 | -0.35 | 121.5302 | 122.5299 | 121.5302 | 73 |
| 1734125220 | 122.0345 | 0.02 | 0.01 | 122.1003 | 122.1003 | 121.8353 | 408 |
| 1734038820 | 122.0189 | 0.13 | 0.11 | 121.4704 | 122.0189 | 121.4603 | 540 |
| 1733952420 | 121.8849 | 0.34 | 0.28 | 121.6 | 121.8849 | 121.6 | 112 |
| 1733866020 | 121.5449 | 0.49 | 0.40 | 120.9751 | 121.5449 | 120.9751 | 42 |
| 1733779620 | 121.0548 | 0.31 | 0.26 | 121.1749 | 121.1749 | 120.5501 | 295 |
| 1733520420 | 120.7404 | -0.43 | -0.35 | 120.5651 | 121.8349 | 120.2601 | 21 |
| 1733434020 | 121.1694 | -0.36 | -0.30 | 121.1351 | 121.3999 | 120.5501 | 178 |
| 1733347620 | 121.5298 | -0.07 | -0.06 | 121.8449 | 121.8449 | 121.5298 | 137 |
| 1733261220 | 121.5999 | 0.01 | 0.01 | 121.2302 | 121.5999 | 121.1851 | 4 |
| 1733174820 | 121.586 | 0.35 | 0.29 | 121.2348 | 121.7349 | 121.2348 | 2471 |
| 1732915620 | 121.2348 | 0.24 | 0.20 | 120.8451 | 121.2348 | 120.8451 | 4 |
| 1732829220 | 120.9949 | 0.11 | 0.09 | 121.1848 | 121.1848 | 120.9949 | 6 |
| 1732742820 | 120.8801 | -1.24 | -1.02 | 120.8801 | 120.8801 | 120.8801 | 135 |
| 1732656420 | 122.1247 | 0.93 | 0.77 | 121.5051 | 122.1247 | 121.3 | 60 |
| 1732570020 | 121.1951 | -1.02 | -0.83 | 121.8102 | 122.5598 | 121.1951 | 146 |
| 1732310820 | 122.2102 | 1.05 | 0.87 | 122 | 122.9598 | 122 | 245 |
| 1732224420 | 121.1599 | 0.19 | 0.16 | 121.1599 | 121.1599 | 121.1599 | 5 |
| 1732138020 | 120.9649 | 0.97 | 0.81 | 120.5527 | 120.9649 | 120.5527 | 232 |
| 1732051620 | 119.9952 | -0.83 | -0.69 | 120.0952 | 120.3999 | 119.9952 | 30 |
| 1731965220 | 120.8248 | 0.09 | 0.07 | 121.0598 | 121.0598 | 120.3851 | 446 |
