ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Five Point Holdings LLC

Five Point Holdings LLC (FP9)

5.10
0.20
(4.08%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.5500001-9.734515044255.655.655.4555.56944444DE
121.439999939.34425956283.666.43.581155.16724837DE
262.079999968.87416887423.026.43.021854.01710155DE
522.259999979.57746126762.846.42.642133.55487381DE
1562.099999969.999996666736.42.643783.24765518DE
2602.099999969.999996666736.42.643783.24765518DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876205.4500.005.455.455.450
17419012205.4500.005.455.455.450
17418148205.4500.005.455.455.450
17417284205.4500.005.455.455.450
17416420205.4500.005.455.455.450
17413828205.4500.005.455.455.450
17412964205.4500.005.455.455.450
17412100205.4500.005.455.455.450
17411236205.4500.005.455.455.450
17410372205.4500.005.455.455.452
17407780205.45-0.15-2.685.455.455.455
17406916205.600.005.65.65.60
17406052205.600.005.65.65.60
17405188205.600.005.65.65.60
17404324205.600.005.65.65.60
17401732205.600.005.65.65.60
17400868205.600.005.65.65.60
17400004205.600.005.65.65.60
17399140205.6-0.05-0.885.65.65.61
17398276205.650.050.895.655.655.6510
17395684205.600.005.65.65.60
17394820205.600.005.65.65.60
17393956205.6-0.8-12.505.65.65.6386
17393092206.400.006.46.46.40
17392228206.400.006.46.46.40
17389636206.400.006.46.46.40
17388772206.400.006.46.46.40
17387908206.400.006.46.46.40
17387044206.400.006.46.46.40
17386180206.400.006.46.46.40
17383588206.40.9517.436.46.46.4136
17382724205.4500.005.455.455.450
17381860205.4500.005.455.455.450
17380996205.4500.005.455.455.450
17380132205.450.11.875.455.455.45450
17377540205.34999991.3734.425.34999995.34999995.349999920
17376676203.9800.003.983.983.980
17375812203.9800.003.983.983.980
17374948203.9800.003.983.983.980
17374084203.9800.003.983.983.980
17371492203.980.266.993.983.983.98250
17370628203.720.041.093.583.723.58101
17369764203.680.020.553.683.683.6815
17368900203.6600.003.663.663.660
17368036203.6600.003.663.663.660
17365444203.66-0.04-1.083.663.663.665
17364580203.700.003.73.73.70
17363716203.700.003.73.73.70
17362852203.700.003.73.73.70
17361988203.700.003.73.73.70
17359396203.700.003.73.73.70
17358532203.700.003.73.73.70
17355940203.700.003.73.73.70
17353348203.700.003.73.73.70
17349892203.700.003.73.73.70
17347300203.700.003.73.73.70
17346436203.700.003.73.73.70
17345572203.700.003.73.73.70
17344708203.700.003.73.73.70
17343844203.7-0.16-4.153.73.73.714