
Five Point Holdings LLC (FP9)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 5.45 | 0 | 0 | 0 | DE |
4 | -0.95 | -14.84375 | 6.4 | 6.4 | 5.45 | 133 | 5.80506567 | DE |
12 | 1.75 | 47.2972972973 | 3.7 | 6.4 | 3.58 | 126 | 5.15102305 | DE |
26 | 2.43 | 80.4635761589 | 3.02 | 6.4 | 3.02 | 202 | 4.01473982 | DE |
52 | 2.61 | 91.9014084507 | 2.84 | 6.4 | 2.64 | 226 | 3.5529803 | DE |
156 | 2.45 | 81.6666666667 | 3 | 6.4 | 2.64 | 400 | 3.24652212 | DE |
260 | 2.45 | 81.6666666667 | 3 | 6.4 | 2.64 | 400 | 3.24652212 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740778020 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 5 |
1740691620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1740605220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1740518820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1740432420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1740173220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1740086820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1740000420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1739914020 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 1 |
1739827620 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 10 |
1739568420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1739482020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1739395620 | 5.6 | -0.8 | -12.50 | 5.6 | 5.6 | 5.6 | 386 |
1739309220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1739222820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1738963620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1738877220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1738790820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1738704420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1738618020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1738358820 | 6.4 | 0.95 | 17.43 | 6.4 | 6.4 | 6.4 | 136 |
1738272420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1738186020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1738099620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1738013220 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 450 |
1737754020 | 5.3499999 | 1.37 | 34.42 | 5.3499999 | 5.3499999 | 5.3499999 | 20 |
1737667620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
1737581220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
1737494820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
1737408420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
1737149220 | 3.98 | 0.26 | 6.99 | 3.98 | 3.98 | 3.98 | 250 |
1737062820 | 3.72 | 0.04 | 1.09 | 3.58 | 3.72 | 3.58 | 101 |
1736976420 | 3.68 | 0.02 | 0.55 | 3.68 | 3.68 | 3.68 | 15 |
1736890020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1736803620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1736544420 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 5 |
1736458020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1736371620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1736285220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1736198820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1735939620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1735853220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1735594020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1735334820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1734989220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1734730020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1734643620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1734557220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1734470820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1734384420 | 3.7 | -0.16 | -4.15 | 3.7 | 3.7 | 3.7 | 14 |
1734125220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1734038820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1733952420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1733866020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1733779620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1733520420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1733434020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1733347620 | 3.86 | 0.14 | 3.76 | 3.86 | 3.86 | 3.86 | 300 |
1733209200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관