Franklin Templeton ICAV【FLXB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton ICAV (FLXB)
Franklin Templeton ICAV (FLXB) 과거

Franklin Templeton ICAV (FLXB)

21.57

0.815

(3.93%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	21.405	0.72	3.48	21.03	21.53	21.03	293
1741901220	20.684999	0.28	1.37	20.79	20.829999	20.684999	318
1741814820	20.405	0.1	0.47	20.1	20.405	20.1	181
1741728420	20.309999	-0.51	-2.43	20.38	20.38	20.035	153
1741642020	20.815	0.12	0.58	21.19	21.19	20.415	626
1741382820	20.695	-0.1	-0.48	20.735	20.735	20.649999	331
1741296420	20.795	0.49	2.41	20.795	20.795	20.795	265
1741210020	20.305	-0.21	-1.00	20.695	20.695	20.305	616
1741123620	20.51	-0.49	-2.33	20.51	20.51	20.51	5
1741037220	21	-0.23	-1.08	21.2	21.434999	21	300
1740778020	21.23	-0.13	-0.61	21.475	21.615	21.204999	2816
1740691620	21.36	-0.3	-1.39	21.39	21.39	21.36	1000
1740605220	21.66	-0.23	-1.03	21.66	21.66	21.66	1
1740518820	21.885	-0.41	-1.82	21.755	21.885	21.755	31
1740432420	22.29	-0.34	-1.50	22.32	22.35	22.29	216
1740173220	22.63	0	0.00	22.63	22.63	22.63	0
1740086820	22.63	0.12	0.53	22.515	22.63	22.46	614
1740000420	22.51	-0.09	-0.40	22.73	22.88	22.445	550
1739914020	22.6	-0.03	-0.13	22.565	22.6	22.405	278
1739827620	22.63	0.38	1.73	22.5	22.655	22.465	434
1739568420	22.245	0.59	2.70	21.81	22.245	21.81	926
1739482020	21.66	-0.15	-0.66	21.69	21.69	21.66	52
1739395620	21.805	-0.4	-1.78	22.1	22.1	21.805	690
1739309220	22.2	0.35	1.60	22.03	22.21	22.03	317
1739222820	21.85	-0.28	-1.24	21.85	21.85	21.85	1
1738963620	22.125	0.1	0.45	22.13	22.145	22.035	317
1738877220	22.025	0.08	0.36	22.025	22.025	22.025	68
1738790820	21.945	0	0.02	21.945	21.945	21.945	37
1738704420	21.94	-0.01	-0.02	22.095	22.205	21.755	280
1738618020	21.945	-0.05	-0.23	21.725	22.03	21.675	705
1738358820	21.995	0.61	2.83	21.57	22.17	21.57	300
1738272420	21.39	-0.06	-0.28	21.355	21.39	21.355	475
1738186020	21.45	0.18	0.85	21.57	21.57	21.45	57
1738099620	21.27	0.16	0.78	21.36	21.36	21.27	1426
1738013220	21.105	0.45	2.15	21.01	21.105	20.399999	2275
1737754020	20.66	-0.3	-1.43	20.934999	20.96	20.66	857
1737667620	20.96	0.21	0.99	20.975	21.035	20.92	1794
1737581220	20.755	0.1	0.48	20.755	20.755	20.755	100
1737494820	20.655	0	0.00	20.655	20.655	20.655	0
1737408420	20.655	-0.01	-0.05	20.885	20.98	20.515	2133
1737149220	20.665	-0.07	-0.34	20.524999	20.665	20.524999	1006
1737062820	20.735	-0	-0.02	20.954999	20.954999	20.735	80
1736976420	20.739999	0.56	2.75	20.385	20.739999	20.285	447
1736890020	20.184999	0	0.02	20.295	20.295	20.095	48
1736803620	20.18	0.04	0.17	20.045	20.18	20.045	336
1736544420	20.145	-0.06	-0.27	20.145	20.145	20.145	1
1736458020	20.2	0.09	0.45	20.1	20.2	20.1	300
1736371620	20.11	-0.29	-1.42	20.325	20.325	20.11	152
1736285220	20.399999	0.65	3.29	19.934	20.399999	19.934	457
1736198820	19.75	0.02	0.08	19.7	19.938	19.614	2746
1735939620	19.734	-0.24	-1.18	19.84	19.944	19.734	251
1735853220	19.97	0.32	1.64	19.884	19.97	19.7	1999
1735594020	19.648	-0.26	-1.32	19.59	19.648	19.59	621
1735334820	19.91	-0.06	-0.31	19.898	19.916	19.832	2365
1734989220	19.972	-0.2	-0.98	20.35	20.35	19.914	231
1734730020	20.17	0.16	0.77	20	20.17	20	213
1734643620	20.015	0.45	2.29	19.73	20.045	19.66	4986
1734557220	19.566	-0.97	-4.74	20.1	20.1	19.566	313
1734470820	20.54	-0.31	-1.49	20.204999	20.545	20.204999	1001
1734384420	20.85	-0.05	-0.24	20.71	20.85	20.47	2201

Franklin Templeton ICAV

Blancco Technology

FTSE ATHEX Food and Beve...

Raiffeisen Capital Inves...

Deka Investment

Amundi Index Solutions

Amundi Italy BTP Daily 2...

TD Select US Short Term ...

Amundi Luxembourg

New Oriental Education &...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관