ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
21.57
0.815
(3.93%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198762021.4050.723.4821.0321.5321.03293
174190122020.6849990.281.3720.7920.82999920.684999318
174181482020.4050.10.4720.120.40520.1181
174172842020.309999-0.51-2.4320.3820.3820.035153
174164202020.8150.120.5821.1921.1920.415626
174138282020.695-0.1-0.4820.73520.73520.649999331
174129642020.7950.492.4120.79520.79520.795265
174121002020.305-0.21-1.0020.69520.69520.305616
174112362020.51-0.49-2.3320.5120.5120.515
174103722021-0.23-1.0821.221.43499921300
174077802021.23-0.13-0.6121.47521.61521.2049992816
174069162021.36-0.3-1.3921.3921.3921.361000
174060522021.66-0.23-1.0321.6621.6621.661
174051882021.885-0.41-1.8221.75521.88521.75531
174043242022.29-0.34-1.5022.3222.3522.29216
174017322022.6300.0022.6322.6322.630
174008682022.630.120.5322.51522.6322.46614
174000042022.51-0.09-0.4022.7322.8822.445550
173991402022.6-0.03-0.1322.56522.622.405278
173982762022.630.381.7322.522.65522.465434
173956842022.2450.592.7021.8122.24521.81926
173948202021.66-0.15-0.6621.6921.6921.6652
173939562021.805-0.4-1.7822.122.121.805690
173930922022.20.351.6022.0322.2122.03317
173922282021.85-0.28-1.2421.8521.8521.851
173896362022.1250.10.4522.1322.14522.035317
173887722022.0250.080.3622.02522.02522.02568
173879082021.94500.0221.94521.94521.94537
173870442021.94-0.01-0.0222.09522.20521.755280
173861802021.945-0.05-0.2321.72522.0321.675705
173835882021.9950.612.8321.5722.1721.57300
173827242021.39-0.06-0.2821.35521.3921.355475
173818602021.450.180.8521.5721.5721.4557
173809962021.270.160.7821.3621.3621.271426
173801322021.1050.452.1521.0121.10520.3999992275
173775402020.66-0.3-1.4320.93499920.9620.66857
173766762020.960.210.9920.97521.03520.921794
173758122020.7550.10.4820.75520.75520.755100
173749482020.65500.0020.65520.65520.6550
173740842020.655-0.01-0.0520.88520.9820.5152133
173714922020.665-0.07-0.3420.52499920.66520.5249991006
173706282020.735-0-0.0220.95499920.95499920.73580
173697642020.7399990.562.7520.38520.73999920.285447
173689002020.18499900.0220.29520.29520.09548
173680362020.180.040.1720.04520.1820.045336
173654442020.145-0.06-0.2720.14520.14520.1451
173645802020.20.090.4520.120.220.1300
173637162020.11-0.29-1.4220.32520.32520.11152
173628522020.3999990.653.2919.93420.39999919.934457
173619882019.750.020.0819.719.93819.6142746
173593962019.734-0.24-1.1819.8419.94419.734251
173585322019.970.321.6419.88419.9719.71999
173559402019.648-0.26-1.3219.5919.64819.59621
173533482019.91-0.06-0.3119.89819.91619.8322365
173498922019.972-0.2-0.9820.3520.3519.914231
173473002020.170.160.772020.1720213
173464362020.0150.452.2919.7320.04519.664986
173455722019.566-0.97-4.7420.120.119.566313
173447082020.54-0.31-1.4920.20499920.54520.2049991001
173438442020.85-0.05-0.2420.7120.8520.472201