DWS Invest Global Agribusiness LC【FKN7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
DWS Invest Global Agribusiness LC (FKN7)
DWS Invest Global Agribusiness LC (FKN7) 과거

DWS Invest Global Agribusiness LC (FKN7)

180.864

-2.03

(-1.11%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	182.58	0	0.00	182.58	182.58	182.58	0
1738877220	182.58	0	0.00	182.58	182.58	182.58	0
1738790820	182.58	-0.52	-0.28	182.58	182.58	182.58	11
1738704420	183.101	-3.02	-1.62	183.101	183.101	183.101	28
1738618020	186.117	1.98	1.08	186.117	186.117	186.117	3
1738358820	184.132	0	0.00	184.132	184.132	184.132	0
1738272420	184.132	0	0.00	184.132	184.132	184.132	0
1738186020	184.132	1.97	1.08	184.132	184.132	184.132	4
1738099620	182.167	0	0.00	182.167	182.167	182.167	0
1738013220	182.167	0.82	0.45	182.167	182.167	182.167	1
1737754020	181.351	0	0.00	181.351	181.351	181.351	0
1737667620	181.351	-0.8	-0.44	181.351	181.351	181.351	25
1737581220	182.154	7.56	4.33	181.026	182.154	181.026	41
1737494820	174.59	0	0.00	174.59	174.59	174.59	0
1737408420	174.59	0	0.00	174.59	174.59	174.59	0
1737149220	174.59	0	0.00	174.59	174.59	174.59	0
1737062820	174.59	0	0.00	174.59	174.59	174.59	0
1736976420	174.59	0	0.00	174.59	174.59	174.59	0
1736890020	174.59	0	0.00	174.59	174.59	174.59	0
1736803620	174.59	0	0.00	174.59	174.59	174.59	0
1736544420	174.59	-5.99	-3.32	174.59	174.59	174.59	15
1736458020	180.577	0	0.00	180.577	180.577	180.577	0
1736371620	180.577	0	0.00	180.577	180.577	180.577	0
1736285220	180.577	0	0.00	180.577	180.577	180.577	0
1736198820	180.577	0	0.00	180.577	180.577	180.577	0
1735939620	180.577	4.6	2.62	180.577	180.577	180.577	10
1735853220	175.975	0	0.00	175.975	175.975	175.975	0
1735594020	175.975	-1.48	-0.83	175.975	175.975	175.975	50
1735334820	177.454	2.43	1.39	177.454	177.454	177.454	32
1734989220	175.02	1.13	0.65	175.02	175.02	175.02	3
1734730020	173.895	-10.57	-5.73	173.895	173.895	173.895	10
1734643620	184.466	0	0.00	184.466	184.466	184.466	0
1734557220	184.466	0	0.00	184.466	184.466	184.466	0
1734470820	184.466	0	0.00	184.466	184.466	184.466	0
1734384420	184.466	0	0.00	184.466	184.466	184.466	0
1734125220	184.466	0	0.00	184.466	184.466	184.466	0
1734038820	184.466	0	0.00	184.466	184.466	184.466	0
1733952420	184.466	1.92	1.05	184.466	184.466	184.466	15
1733866020	182.542	-2.47	-1.34	182.542	182.542	182.542	1
1733779620	185.012	0	0.00	185.012	185.012	185.012	0
1733520420	185.012	0	0.00	185.012	185.012	185.012	0
1733434020	185.012	0	0.00	185.012	185.012	185.012	0
1733347620	185.012	0	0.00	185.012	185.012	185.012	0
1733261220	185.012	0	0.00	185.012	185.012	185.012	0
1733174820	185.012	0	0.00	185.012	185.012	185.012	0
1732915620	185.012	0	0.00	185.012	185.012	185.012	0
1732829220	185.012	2.4	1.31	185.014	185.014	185.012	80
1732742820	182.616	0	0.00	182.616	182.616	182.616	0
1732656420	182.616	0	0.00	182.616	182.616	182.616	0
1732570020	182.616	0	0.00	182.616	182.616	182.616	0
1732310820	182.616	0	0.00	182.616	182.616	182.616	0
1732224420	182.616	0	0.00	182.616	182.616	182.616	0
1732138020	182.616	0	0.00	182.616	182.616	182.616	0
1732051620	182.616	0	0.00	182.616	182.616	182.616	0
1731965220	182.616	0	0.00	182.616	182.616	182.616	0
1731706020	182.616	0	0.00	182.616	182.616	182.616	0
1731619620	182.616	0	0.00	182.616	182.616	182.616	0
1731533220	182.616	0	0.00	182.616	182.616	182.616	0
1731446820	182.616	0.72	0.39	182.607	182.616	182.607	72
1731360420	181.901	0.33	0.18	181.901	181.901	181.901	1
1731101220	181.574	2.44	1.36	181.574	181.574	181.574	50

DWS Invest Global Agribu...

Canadian International Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관