Dws Investment Sa【FKN6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Dws Investment Sa (FKN6)
Dws Investment Sa (FKN6) 과거

Dws Investment Sa (FKN6)

152.656

0.00

( 0.00% )

업데이트: 21:53:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	149.211	0	0.00	149.211	149.211	149.211	0
1740605220	149.211	0	0.00	149.211	149.211	149.211	0
1740518820	149.211	0	0.00	149.211	149.211	149.211	0
1740432420	149.211	0	0.00	149.211	149.211	149.211	0
1740173220	149.211	0	0.00	149.211	149.211	149.211	0
1740086820	149.211	0	0.00	149.211	149.211	149.211	0
1740000420	149.211	0	0.00	149.211	149.211	149.211	0
1739914020	149.211	0	0.00	149.211	149.211	149.211	0
1739827620	149.211	0	0.00	149.211	149.211	149.211	0
1739568420	149.211	0	0.00	149.211	149.211	149.211	0
1739482020	149.211	0	0.00	149.211	149.211	149.211	0
1739395620	149.211	0	0.00	149.211	149.211	149.211	0
1739309220	149.211	0.94	0.64	149.211	149.211	149.211	47
1739222820	148.269	0	0.00	148.269	148.269	148.269	0
1738963620	148.269	0	0.00	148.269	148.269	148.269	0
1738877220	148.269	0	0.00	148.269	148.269	148.269	0
1738790820	148.269	0	0.00	148.269	148.269	148.269	0
1738704420	148.269	0	0.00	148.269	148.269	148.269	0
1738618020	148.269	0	0.00	148.269	148.269	148.269	0
1738358820	148.269	3.26	2.25	148.269	148.269	148.269	40
1738272420	145.011	0	0.00	145.011	145.011	145.011	0
1738186020	145.011	0	0.00	145.011	145.011	145.011	0
1738099620	145.011	0	0.00	145.011	145.011	145.011	0
1738013220	145.011	0	0.00	145.011	145.011	145.011	0
1737754020	145.011	0	0.00	145.011	145.011	145.011	0
1737667620	145.011	0	0.00	145.011	145.011	145.011	0
1737581220	145.011	1.97	1.38	145.011	145.011	145.011	11
1737494820	143.042	0	0.00	143.042	143.042	143.042	0
1737408420	143.042	0	0.00	143.042	143.042	143.042	0
1737149220	143.042	0	0.00	143.042	143.042	143.042	0
1737062820	143.042	0	0.00	143.042	143.042	143.042	0
1736976420	143.042	0	0.00	143.042	143.042	143.042	0
1736890020	143.042	0	0.00	143.042	143.042	143.042	0
1736803620	143.042	0	0.00	143.042	143.042	143.042	0
1736544420	143.042	1.71	1.21	143.042	143.042	143.042	38
1736458020	141.334	0	0.00	141.334	141.334	141.334	0
1736371620	141.334	0	0.00	141.334	141.334	141.334	0
1736285220	141.334	0	0.00	141.334	141.334	141.334	0
1736198820	141.334	0	0.00	141.334	141.334	141.334	0
1735939620	141.334	0	0.00	141.334	141.334	141.334	0
1735853220	141.334	0	0.00	141.334	141.334	141.334	0
1735594020	141.334	0	0.00	141.334	141.334	141.334	0
1735334820	141.334	0	0.00	141.334	141.334	141.334	0
1734989220	141.334	2.51	1.81	139.862	141.362	139.862	58
1734678000	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1734591600	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1734505200	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1734418800	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1734332400	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1734073200	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1733986800	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1733900400	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1733814000	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1733727600	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1733468400	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1733382000	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1733295600	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1733209200	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1733122800	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1732863600	138.82499	0	0.00	138.82499	138.82499	138.82499	0
1732777200	138.82499	0	0.00	138.82499	138.82499	138.82499	0

Xcorporeal (CE)

Openjobmetis Spa Agenzia...

Soperior Fertilizer (CE)

Greenpower Energy

Diversified Energy

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관