Aker Asa【FKM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aker Asa (FKM)

48.40

0.00

(0.00%)

마감 07 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.02429149798	49.4	50.2	48.65	30	49.41910112	DE
4	-3.1	-6.01941747573	51.5	55	48.65	81	53.38877786	DE
12	0.1	0.207039337474	48.3	55	45.1	100	50.67749188	DE
26	1.15	2.43386243386	47.25	55	45.1	122	49.00731835	DE
52	-2.55	-5.00490677134	50.95	56.6	45.1	121	50.99397271	DE
156	-8.9	-15.5322862129	57.3	60.65	45.1	114	52.30841848	DE
260	-8.9	-15.5322862129	57.3	60.65	45.1	114	52.30841848	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	48.7	-0.5	-1.02	48.65	48.7	48.65	13
1741210020	49.2	-1	-1.99	49.2	49.2	49.2	50
1741123620	50.2	-2.7	-5.10	49.4	50.2	49.4	26
1741037220	52.9	0	0.00	52.9	52.9	52.9	0
1740778020	52.9	0	0.00	52.9	52.9	52.9	0
1740691620	52.9	0	0.00	52.9	52.9	52.9	0
1740605220	52.9	-1	-1.86	52.9	52.9	52.9	11
1740518820	53.9	-0.1	-0.19	53.9	53.9	53.9	1
1740432420	54	0	0.00	53.8	54	53.8	17
1740173220	54	0	0.00	54	54	54	0
1740086820	54	-1	-1.82	54	54	54	7
1740000420	55	0.7	1.29	55	55	55	50
1739914020	54.3	0	0.00	54	54.3	54	55
1739827620	54.3	0.5	0.93	53.6	54.3	53.6	4
1739568420	53.8	2.7	5.28	51.4	53.8	51.4	917
1739482020	51.1	-0.7	-1.35	51.1	51.1	51.1	1
1739395620	51.8	-0.8	-1.52	51.8	51.8	51.8	1
1739309220	52.6	0.6	1.15	52.6	52.6	52.6	70
1739222820	52	0.5	0.97	52	52.3	52	77
1738963620	51.5	-0.1	-0.19	51.5	51.5	51.5	1
1738877220	51.6	-0.1	-0.19	51.6	51.6	51.6	5
1738790820	51.7	0.7	1.37	51.7	51.7	51.7	5
1738704420	51	-0.3	-0.58	51	51	51	49
1738618020	51.3	1.55	3.12	51.3	51.3	51.3	20
1738358820	49.75	0	0.00	49.75	49.75	49.75	0
1738272420	49.75	0	0.00	49.75	49.75	49.75	0
1738186020	49.75	0	0.00	49.75	49.75	49.75	0
1738099620	49.75	0	0.00	49.75	49.75	49.75	0
1738013220	49.75	-1.05	-2.07	49.75	49.75	49.75	20
1737754020	50.8	0.6	1.20	50.8	50.8	50.8	86
1737667620	50.2	0.55	1.11	50.2	50.2	50.2	4
1737581220	49.65	0	0.00	49.65	49.65	49.65	0
1737494820	49.65	0	0.00	49.65	49.65	49.65	0
1737408420	49.65	-0.35	-0.70	49.85	49.85	49.65	70
1737149220	50	0.4	0.81	50	50	50	381
1737062820	49.6	-0.35	-0.70	49.6	49.6	49.6	1
1736976420	49.95	0.35	0.71	49.95	49.95	49.95	28
1736890020	49.6	0	0.00	49.6	49.6	49.6	0
1736803620	49.6	0.5	1.02	49.55	49.6	49.55	180
1736544420	49.1	0	0.00	49.1	49.1	49.1	0
1736458020	49.1	0	0.00	49.1	49.1	49.1	0
1736371620	49.1	-0.7	-1.41	50	50	49.1	101
1736285220	49.8	-0.05	-0.10	49.35	49.8	49.35	582
1736198820	49.85	0.15	0.30	49.85	49.85	49.85	110
1735939620	49.7	3.7	8.04	49.55	50	49.3	732
1735853220	46	0	0.00	46	46	46	0
1735594020	46	-0.05	-0.11	45.9	46	45.9	133
1735334820	46.05	0.5	1.10	46.25	46.25	46.05	29
1734989220	45.55	0.15	0.33	45.75	45.75	45.55	28
1734730020	45.4	-0.2	-0.44	45.1	45.4	45.1	28
1734643620	45.6	-0.95	-2.04	45.6	45.6	45.6	73
1734557220	46.55	-0.4	-0.85	46.55	46.55	46.55	3
1734470820	46.95	-0.75	-1.57	46.95	46.95	46.95	2
1734384420	47.7	-1.95	-3.93	48.3	48.3	47.7	32
1734125220	49.65	0	0.00	49.65	49.65	49.65	0
1734038820	49.65	0.35	0.71	49.75	49.75	49.65	67
1733952420	49.3	0.05	0.10	48.6	49.3	48.6	225
1733866020	49.25	-0.25	-0.51	49.45	49.45	48.9	156
1733779620	49.5	0.8	1.64	49.5	49.5	49.5	1

Agf Us Smallmid Cap Fund...

Netherlands Nl Strip 15j...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관