ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,532.28
0.15%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. AXA Funds Management SA (FHFA)

  7. AXA Funds Management SA (FHFA) 과거

AXA Funds Management SA

AXA Funds Management SA (FHFA)

TG
15.045
-0.052
(-0.34%)
마감 12 4월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174440682017.28500.0017.28517.28517.2850
174432042017.28500.0017.28517.28517.2850
174423402017.28500.0017.28517.28517.2850
174414762017.28500.0017.28517.28517.2850
174406122017.28500.0017.28517.28517.2850
174380202017.28500.0017.28517.28517.2850
174371562017.28500.0017.28517.28517.2850
174362922017.28500.0017.28517.28517.2850
174354282017.28500.0017.28517.28517.2850
174345642017.28500.0017.28517.28517.2850
174319722017.28500.0017.28517.28517.2850
174311082017.28500.0017.28517.28517.2850
174302442017.28500.0017.28517.28517.2850
174293802017.28500.0017.28517.28517.2850
174285162017.28500.0017.28517.28517.2850
174259242017.28500.0017.28517.28517.2850
174250602017.28500.0017.28517.28517.2850
174241962017.28500.0017.28517.28517.2850
174233322017.28500.0017.28517.28517.2850
174224682017.28500.0017.28517.28517.2850
174198762017.28500.0017.28517.28517.2850
174190122017.28500.0017.28517.28517.2850
174181482017.28500.0017.28517.28517.2850
174172842017.28500.0017.28517.28517.2850
174164202017.28500.0017.28517.28517.2850
174138282017.28500.0017.28517.28517.2850
174129642017.28500.0017.28517.28517.2850
174121002017.28500.0017.28517.28517.2850
174112362017.28500.0017.28517.28517.2850
174103722017.28500.0017.28517.28517.2850
174077802017.28500.0017.28517.28517.2850
174069162017.28500.0017.28517.28517.2850
174060522017.2850.10.6017.28517.28517.285534
174051882017.18199900.0017.18199917.18199917.1819990
174043242017.18199900.0017.18199917.18199917.1819990
174017322017.18199900.0017.18199917.18199917.1819990
174008682017.18199900.0017.18199917.18199917.1819990
174000042017.18199900.0017.18199917.18199917.1819990
173991402017.18199900.0017.18199917.18199917.1819990
173982762017.1819991.126.9917.15717.18199917.1571023
173951280016.05999900.0016.05999916.05999916.0599990
173942640016.05999900.0016.05999916.05999916.0599990
173934000016.05999900.0016.05999916.05999916.0599990
173925360016.05999900.0016.05999916.05999916.0599990
173916720016.05999900.0016.05999916.05999916.0599990
173890800016.05999900.0016.05999916.05999916.0599990
173882160016.05999900.0016.05999916.05999916.0599990
173873520016.05999900.0016.05999916.05999916.0599990
173864880016.05999900.0016.05999916.05999916.0599990
173856240016.05999900.0016.05999916.05999916.0599990
173830320016.05999900.0016.05999916.05999916.0599990
173821680016.05999900.0016.05999916.05999916.0599990
173813040016.05999900.0016.05999916.05999916.0599990
173804400016.05999900.0016.05999916.05999916.0599990
173795760016.05999900.0016.05999916.05999916.0599990
173769840016.05999900.0016.05999916.05999916.0599990
173761200016.05999900.0016.05999916.05999916.0599990
173752560016.05999900.0016.05999916.05999916.0599990
173743920016.05999900.0016.05999916.05999916.0599990
173735280016.05999900.0016.05999916.05999916.0599990
173709360016.05999900.0016.05999916.05999916.0599990
173700720016.05999900.0016.05999916.05999916.0599990
173692080016.05999900.0016.05999916.05999916.0599990
173683440016.05999900.0016.05999916.05999916.0599990
173674800016.05999900.0016.05999916.05999916.0599990

최근 히스토리

TG
FHFA
AXA Funds Management
CSE
ARS
Ares Strategic Mining
ASX
LNR
Lanthanein Resources
TSXV
GUS
Angus Gold
USOTC
ADBGF
Adore Beauty (PK)
TSX
HZM
Horizonte Minerals
NYSE
AEG
Aegon
USOTC
CHRUF
Chorus (PK)
NASDAQI
AVL
Direxion Daily AVGO Bull...
USOTC
MPXOF
MPX (CE)
NYSE
HG
Hamilton Insurance
BOV
IVBX
Vendor Bovesta Index - 2...
ASX
AOF
Australian Unity Office
NASDAQ
DIETD
COIN
GFCSUST
Global Funeral Care SaleToken
COIN
TOSSUSD
TONStarter
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지