ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
81,521.64
1.16%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. AXA Funds Management SA (FHFA)

  7. AXA Funds Management SA (FHFA) 과거

AXA Funds Management SA

AXA Funds Management SA (FHFA)

TG
16.964
-0.128
(-0.75%)
마감 10 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174138282017.28500.0017.28517.28517.2850
174129642017.28500.0017.28517.28517.2850
174121002017.28500.0017.28517.28517.2850
174112362017.28500.0017.28517.28517.2850
174103722017.28500.0017.28517.28517.2850
174077802017.28500.0017.28517.28517.2850
174069162017.28500.0017.28517.28517.2850
174060522017.2850.10.6017.28517.28517.285534
174051882017.18199900.0017.18199917.18199917.1819990
174043242017.18199900.0017.18199917.18199917.1819990
174017322017.18199900.0017.18199917.18199917.1819990
174008682017.18199900.0017.18199917.18199917.1819990
174000042017.18199900.0017.18199917.18199917.1819990
173991402017.18199900.0017.18199917.18199917.1819990
173982762017.1819991.126.9917.15717.18199917.1571023
173951640016.05999900.0016.05999916.05999916.0599990
173943000016.05999900.0016.05999916.05999916.0599990
173934360016.05999900.0016.05999916.05999916.0599990
173925720016.05999900.0016.05999916.05999916.0599990
173917080016.05999900.0016.05999916.05999916.0599990
173891160016.05999900.0016.05999916.05999916.0599990
173882520016.05999900.0016.05999916.05999916.0599990
173873880016.05999900.0016.05999916.05999916.0599990
173865240016.05999900.0016.05999916.05999916.0599990
173856600016.05999900.0016.05999916.05999916.0599990
173830680016.05999900.0016.05999916.05999916.0599990
173822040016.05999900.0016.05999916.05999916.0599990
173813400016.05999900.0016.05999916.05999916.0599990
173804760016.05999900.0016.05999916.05999916.0599990
173796120016.05999900.0016.05999916.05999916.0599990
173770200016.05999900.0016.05999916.05999916.0599990
173761560016.05999900.0016.05999916.05999916.0599990
173752920016.05999900.0016.05999916.05999916.0599990
173744280016.05999900.0016.05999916.05999916.0599990
173735640016.05999900.0016.05999916.05999916.0599990
173709720016.05999900.0016.05999916.05999916.0599990
173701080016.05999900.0016.05999916.05999916.0599990
173692440016.05999900.0016.05999916.05999916.0599990
173683800016.05999900.0016.05999916.05999916.0599990
173675160016.05999900.0016.05999916.05999916.0599990
173649240016.05999900.0016.05999916.05999916.0599990
173640600016.05999900.0016.05999916.05999916.0599990
173631960016.05999900.0016.05999916.05999916.0599990
173623320016.05999900.0016.05999916.05999916.0599990
173614680016.05999900.0016.05999916.05999916.0599990
173588760016.05999900.0016.05999916.05999916.0599990
173580120016.05999900.0016.05999916.05999916.0599990
173554200016.05999900.0016.05999916.05999916.0599990
173528280016.05999900.0016.05999916.05999916.0599990
173493720016.05999900.0016.05999916.05999916.0599990
173467800016.05999900.0016.05999916.05999916.0599990
173459160016.05999900.0016.05999916.05999916.0599990
173450520016.05999900.0016.05999916.05999916.0599990
173441880016.05999900.0016.05999916.05999916.0599990
173433240016.05999900.0016.05999916.05999916.0599990
173407320016.05999900.0016.05999916.05999916.0599990
173398680016.05999900.0016.05999916.05999916.0599990
173390040016.05999900.0016.05999916.05999916.0599990
173381400016.05999900.0016.05999916.05999916.0599990

최근 히스토리

TG
FHFA
AXA Funds Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지