Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 5.237 | -0.07 | -1.34 | 5.237 | 5.237 | 5.237 | 2940 |
| 1741642020 | 5.308 | -0.05 | -0.97 | 5.308 | 5.308 | 5.308 | 10 |
| 1741382820 | 5.36 | -0.11 | -2.06 | 5.331 | 5.36 | 5.331 | 101 |
| 1741296420 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
| 1741210020 | 5.473 | -0.12 | -2.09 | 5.473 | 5.473 | 5.473 | 23 |
| 1741123620 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1741037220 | 5.59 | -0.07 | -1.31 | 5.526 | 5.605 | 5.526 | 127 |
| 1740778020 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1740691620 | 5.664 | 0.09 | 1.71 | 5.651 | 5.664 | 5.651 | 7 |
| 1740605220 | 5.569 | -0.07 | -1.22 | 5.6769999 | 5.6769999 | 5.569 | 5 |
| 1740518820 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1740432420 | 5.638 | -0.05 | -0.81 | 5.656 | 5.656 | 5.638 | 13 |
| 1740173220 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1740086820 | 5.684 | -0.1 | -1.66 | 5.684 | 5.684 | 5.684 | 61 |
| 1740000420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739914020 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739827620 | 5.78 | 0.07 | 1.17 | 5.7779999 | 5.78 | 5.765 | 59 |
| 1739568420 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1739482020 | 5.713 | 0.03 | 0.60 | 5.713 | 5.713 | 5.713 | 18 |
| 1739395620 | 5.679 | 0 | 0.00 | 5.679 | 5.679 | 5.679 | 0 |
| 1739309220 | 5.679 | -0.08 | -1.46 | 5.763 | 5.763 | 5.679 | 5 |
| 1739222820 | 5.763 | 0.06 | 0.98 | 5.732 | 5.763 | 5.732 | 84 |
| 1738963620 | 5.707 | 0.09 | 1.58 | 5.732 | 5.732 | 5.696 | 851 |
| 1738877220 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1738790820 | 5.618 | -0.03 | -0.57 | 5.618 | 5.618 | 5.618 | 22 |
| 1738704420 | 5.65 | -0 | -0.07 | 5.65 | 5.65 | 5.65 | 40 |
| 1738618020 | 5.654 | 0.01 | 0.16 | 5.618 | 5.654 | 5.615 | 83 |
| 1738358820 | 5.6449999 | -0.04 | -0.65 | 5.692 | 5.727 | 5.6449999 | 23 |
| 1738272420 | 5.682 | 0.07 | 1.28 | 5.682 | 5.682 | 5.682 | 1 |
| 1738186020 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1738099620 | 5.61 | -0.02 | -0.32 | 5.61 | 5.61 | 5.61 | 2 |
| 1738013220 | 5.628 | 0 | 0.00 | 5.628 | 5.628 | 5.628 | 0 |
| 1737754020 | 5.628 | 0.03 | 0.48 | 5.624 | 5.628 | 5.624 | 21 |
| 1737667620 | 5.601 | -0.03 | -0.60 | 5.604 | 5.604 | 5.601 | 5 |
| 1737581220 | 5.635 | 0 | 0.02 | 5.635 | 5.635 | 5.635 | 365 |
| 1737494820 | 5.634 | 0 | 0.00 | 5.634 | 5.634 | 5.634 | 0 |
| 1737408420 | 5.634 | 0.03 | 0.50 | 5.606 | 5.634 | 5.606 | 2011 |
| 1737149220 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1737062820 | 5.606 | 0.03 | 0.52 | 5.604 | 5.606 | 5.604 | 4000 |
| 1736976420 | 5.577 | 0.01 | 0.20 | 5.532 | 5.577 | 5.532 | 18 |
| 1736890020 | 5.566 | 0.06 | 1.18 | 5.566 | 5.566 | 5.566 | 50 |
| 1736803620 | 5.501 | -0.06 | -1.13 | 5.501 | 5.501 | 5.501 | 3650 |
| 1736544420 | 5.564 | -0.05 | -0.84 | 5.646 | 5.646 | 5.564 | 3802 |
| 1736458020 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1736371620 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1736285220 | 5.611 | 0.04 | 0.63 | 5.611 | 5.611 | 5.611 | 91 |
| 1736198820 | 5.5759999 | 0.04 | 0.81 | 5.5759999 | 5.5759999 | 5.5759999 | 52 |
| 1735939620 | 5.531 | 0 | 0.00 | 5.531 | 5.531 | 5.531 | 0 |
| 1735853220 | 5.531 | 0.01 | 0.20 | 5.54 | 5.54 | 5.531 | 70 |
| 1735594020 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1735334820 | 5.5199999 | 0.03 | 0.55 | 5.5199999 | 5.5199999 | 5.5199999 | 921 |
| 1734989220 | 5.49 | 0.08 | 1.55 | 5.49 | 5.49 | 5.49 | 5 |
| 1734730020 | 5.406 | -0.19 | -3.40 | 5.406 | 5.406 | 5.406 | 65 |
| 1734643620 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1734557220 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1734470820 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1734384420 | 5.596 | -0.08 | -1.34 | 5.579 | 5.6 | 5.579 | 558 |
| 1734125220 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1734038820 | 5.672 | -0.09 | -1.61 | 5.672 | 5.672 | 5.672 | 568 |
