Hot Features
프리미엄
FIL Fund Management Ireland Limited (FEPX)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5.635 | 0 | 0.02 | 5.635 | 5.635 | 5.635 | 365 |
| 1737494820 | 5.634 | 0 | 0.00 | 5.634 | 5.634 | 5.634 | 0 |
| 1737408420 | 5.634 | 0.03 | 0.50 | 5.606 | 5.634 | 5.606 | 2011 |
| 1737149220 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1737062820 | 5.606 | 0.03 | 0.52 | 5.604 | 5.606 | 5.604 | 4000 |
| 1736976420 | 5.577 | 0.01 | 0.20 | 5.532 | 5.577 | 5.532 | 18 |
| 1736890020 | 5.566 | 0.06 | 1.18 | 5.566 | 5.566 | 5.566 | 50 |
| 1736803620 | 5.501 | -0.06 | -1.13 | 5.501 | 5.501 | 5.501 | 3650 |
| 1736544420 | 5.564 | -0.05 | -0.84 | 5.646 | 5.646 | 5.564 | 3802 |
| 1736458020 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1736371620 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1736285220 | 5.611 | 0.04 | 0.63 | 5.611 | 5.611 | 5.611 | 91 |
| 1736198820 | 5.5759999 | 0.04 | 0.81 | 5.5759999 | 5.5759999 | 5.5759999 | 52 |
| 1735939620 | 5.531 | 0 | 0.00 | 5.531 | 5.531 | 5.531 | 0 |
| 1735853220 | 5.531 | 0.01 | 0.20 | 5.54 | 5.54 | 5.531 | 70 |
| 1735594020 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1735334820 | 5.5199999 | 0.03 | 0.55 | 5.5199999 | 5.5199999 | 5.5199999 | 921 |
| 1734989220 | 5.49 | 0.08 | 1.55 | 5.49 | 5.49 | 5.49 | 5 |
| 1734730020 | 5.406 | -0.19 | -3.40 | 5.406 | 5.406 | 5.406 | 65 |
| 1734643620 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1734557220 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1734470820 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1734384420 | 5.596 | -0.08 | -1.34 | 5.579 | 5.6 | 5.579 | 558 |
| 1734125220 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1734038820 | 5.672 | -0.09 | -1.61 | 5.672 | 5.672 | 5.672 | 568 |
| 1733952420 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1733866020 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1733779620 | 5.765 | 0.03 | 0.52 | 5.771 | 5.771 | 5.765 | 3 |
| 1733520420 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
| 1733434020 | 5.735 | -0.05 | -0.83 | 5.735 | 5.735 | 5.735 | 21 |
| 1733347620 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1733261220 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1733174820 | 5.783 | 0.02 | 0.26 | 5.783 | 5.783 | 5.783 | 14 |
| 1732915620 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1732829220 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1732742820 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1732656420 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1732570020 | 5.768 | 0.07 | 1.25 | 5.736 | 5.768 | 5.736 | 62 |
| 1732310820 | 5.697 | 0 | 0.00 | 5.697 | 5.697 | 5.697 | 0 |
| 1732224420 | 5.697 | 0 | 0.00 | 5.697 | 5.697 | 5.697 | 0 |
| 1732138020 | 5.697 | 0.1 | 1.73 | 5.697 | 5.697 | 5.697 | 62 |
| 1732051620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731965220 | 5.6 | -0.01 | -0.14 | 5.6 | 5.6 | 5.6 | 1 |
| 1731705960 | 5.608 | -0.04 | -0.73 | 5.616 | 5.616 | 5.608 | 18 |
| 1731619560 | 5.649 | 0 | 0.00 | 5.649 | 5.649 | 5.649 | 0 |
| 1731533160 | 5.649 | 0 | 0.00 | 5.649 | 5.649 | 5.649 | 0 |
| 1731446760 | 5.649 | 0 | 0.00 | 5.649 | 5.649 | 5.649 | 0 |
| 1731360360 | 5.649 | 0 | 0.00 | 5.649 | 5.649 | 5.649 | 0 |
| 1731101160 | 5.649 | 0 | 0.00 | 5.649 | 5.649 | 5.649 | 0 |
| 1731014760 | 5.649 | 0.14 | 2.62 | 5.649 | 5.649 | 5.649 | 2 |
| 1730928360 | 5.505 | 0.01 | 0.24 | 5.505 | 5.505 | 5.505 | 14 |
| 1730841960 | 5.492 | 0.04 | 0.64 | 5.492 | 5.492 | 5.492 | 23 |
| 1730755560 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1730496360 | 5.457 | -0.1 | -1.78 | 5.48 | 5.48 | 5.457 | 16 |
| 1730409960 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1730323560 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1730237160 | 5.556 | 0.03 | 0.47 | 5.562 | 5.562 | 5.556 | 4482 |
| 1730147160 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1729887960 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1729801560 | 5.53 | -0.04 | -0.65 | 5.53 | 5.53 | 5.53 | 1900 |
| 1729715160 | 5.566 | -0.06 | -1.10 | 5.567 | 5.567 | 5.566 | 5 |
