Invesco Us High Yield Fallen Angels Ucits Etf【FAHY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Us High Yield Fallen Angels Ucits Etf (FAHY)
Invesco Us High Yield Fallen Angels Ucits Etf (FAHY) 과거

Invesco Us High Yield Fallen Angels Ucits Etf (FAHY)

18.0503

-0.2723

(-1.49%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	18.6337	0.15	0.84	18.259699	18.6337	18.259699	27
1744230420	18.4789	-0.27	-1.44	18.4789	18.4789	18.4789	110
1744144020	18.7488	0.22	1.21	18.7488	18.7488	18.7488	150
1744057620	18.5249	-0.19	-0.99	18.5809	18.7604	18.4261	397
1743798420	18.71	-0.27	-1.42	19.1579	19.1639	18.71	3835
1743712020	18.9803	-0.56	-2.86	18.9803	18.9803	18.9803	100
1743625620	19.5384	-0.23	-1.14	19.7713	19.7713	19.5384	1052
1743539220	19.7634	0.12	0.62	19.7514	19.7634	19.7514	32
1743452820	19.6411	-0.16	-0.81	19.7211	19.7211	19.6411	1082
1743197220	19.8021	-0.07	-0.33	19.8021	19.8021	19.8021	100
1743110820	19.867899	0.06	0.28	19.8539	19.867899	19.8539	188
1743024420	19.8128	0	0.00	19.8128	19.8128	19.8128	0
1742938020	19.8128	-0.04	-0.19	19.8128	19.8128	19.8128	25
1742851620	19.8503	0.1	0.52	19.849799	19.8503	19.849799	33
1742592420	19.7482	0	0.00	19.7482	19.7482	19.7482	0
1742506020	19.7482	0.21	1.08	19.7451	19.7482	19.7451	507
1742419620	19.5369	0	0.00	19.5369	19.5369	19.5369	0
1742333220	19.5369	0.09	0.46	19.5369	19.5369	19.5369	468
1742246820	19.4476	-0.27	-1.37	19.429099	19.5664	19.429099	3112
1741987620	19.7175	0.1	0.51	19.6263	19.7175	19.5261	254
1741901220	19.6184	-0.19	-0.94	19.5899	19.6184	19.5899	1434
1741814820	19.804099	-0.08	-0.38	19.804099	19.804099	19.804099	210
1741728420	19.880099	-0.18	-0.90	19.880099	19.880099	19.880099	176
1741642020	20.0599	0.04	0.22	20.0599	20.0599	20.0599	220
1741382820	20.015899	0.03	0.16	20.041899	20.041899	20.015899	259
1741296420	19.9849	-0.17	-0.82	19.9722	20.0209	19.9688	1995
1741210020	20.149999	-0.48	-2.34	20.5	20.5	20.149999	3899
1741123620	20.6319	-0.26	-1.26	20.6085	20.6319	20.6085	24
1741037220	20.8949	-0.11	-0.50	20.8368	20.8949	20.7687	17
1740778020	21	0.1	0.47	21	21	21	15
1740691620	20.9027	0.22	1.04	20.7921	20.9027	20.7921	41
1740605220	20.6876	0	0.00	20.6876	20.6876	20.6876	0
1740518820	20.6876	0.01	0.03	20.6876	20.6876	20.6876	270
1740432420	20.681	-0.11	-0.52	20.681	20.681	20.681	7
1740173220	20.7881	0	0.00	20.7881	20.7881	20.7881	0
1740086820	20.7881	0.03	0.15	20.707899	20.7881	20.6589	37
1740000420	20.7578	0	0.00	20.7578	20.7578	20.7578	0
1739914020	20.7578	0.22	1.05	20.7578	20.7578	20.7578	50
1739827620	20.5411	-0.11	-0.51	20.6306	20.6614	20.5411	51
1739568420	20.646899	0	0.00	20.646899	20.646899	20.646899	0
1739482020	20.646899	-17.85	-46.36	20.5979	20.646899	20.5979	36
1739395620	38.494999	17.7	85.14	38.494999	38.494999	38.494999	25
1739309220	20.7924	0	0.00	20.7924	20.7924	20.7924	0
1739222820	20.7924	0	0.00	20.7924	20.7924	20.7924	0
1738963620	20.7924	-0.08	-0.37	20.7924	20.7924	20.7924	7
1738877220	20.8699	0.23	1.10	20.5375	20.8699	20.5375	1014
1738790820	20.6429	-0.05	-0.26	20.6429	20.6429	20.6429	120
1738704420	20.6961	-0.28	-1.31	20.6961	20.6961	20.6961	172
1738618020	20.9715	0.31	1.52	21.1049	21.1049	20.7928	1063
1738358820	20.6579	0	0.00	20.6579	20.6579	20.6579	0
1738272420	20.6579	-0.1	-0.47	20.7214	20.7214	20.6579	245
1738186020	20.7548	0.2	0.98	20.6829	20.7548	20.6829	1700
1738099620	20.554099	0.11	0.54	20.6369	20.6369	20.554099	149
1738013220	20.4429	0	0.00	20.4429	20.4429	20.4429	0
1737754020	20.4429	-0.18	-0.87	20.4429	20.4429	20.4429	200
1737667620	20.6229	-0.08	-0.39	20.5939	20.6229	20.5939	55
1737581220	20.7037	-0.03	-0.14	20.7037	20.7037	20.7037	2
1737494820	20.7329	0.12	0.58	20.7102	20.7329	20.7102	1094
1737408420	20.6139	-0.2	-0.98	20.7635	20.7635	20.6139	1509
1737149220	20.8179	0.06	0.27	20.7798	20.8179	20.7798	7
1737062820	20.7626	0.1	0.47	20.810099	20.8439	20.5474	1460
1736976420	20.6659	0.02	0.11	20.6128	20.6659	20.6128	1016
1736890020	20.6436	-0.13	-0.61	20.6436	20.6436	20.6436	10
1736803620	20.7703	0	0.00	20.7703	20.7703	20.7703	0
1736544420	20.7703	0.05	0.26	20.471	20.7703	20.471	50

Invesco Us High Yield Fa...

Almunda Professionals Nv

Litchfield Minerals

First Trust US Large Cap...

SG Natural Gas Future

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관