Humm Group Limited【F5L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Humm Group Limited (F5L)
Humm Group Limited (F5L) 과거

Humm Group Limited (F5L)

0.402

0.00

( 0.00% )

업데이트: 19:11:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.5	0	0.00	0.5	0.5	0.5	0
1732915620	0.5	0	0.00	0.5	0.5	0.5	0
1732829220	0.5	0	0.00	0.5	0.5	0.5	0
1732742820	0.5	0	0.00	0.5	0.5	0.5	0
1732656420	0.5	0	0.00	0.5	0.5	0.5	0
1732570020	0.5	0.084	20.19	0.5	0.5	0.5	20
1732307160	0.416	0	0.00	0.416	0.416	0.416	0
1732220760	0.416	0	0.00	0.416	0.416	0.416	0
1732134360	0.416	0	0.00	0.416	0.416	0.416	0
1732047960	0.416	0	0.00	0.416	0.416	0.416	0
1731961560	0.416	0	0.00	0.416	0.416	0.416	0
1731702360	0.416	0	0.00	0.416	0.416	0.416	0
1731615960	0.416	0	0.00	0.416	0.416	0.416	0
1731529560	0.416	0	0.00	0.416	0.416	0.416	0
1731443160	0.416	0	0.00	0.416	0.416	0.416	0
1731356760	0.416	0	0.00	0.416	0.416	0.416	0
1731097560	0.416	0	0.00	0.416	0.416	0.416	0
1731011160	0.416	0	0.00	0.416	0.416	0.416	0
1730924760	0.416	0	0.00	0.416	0.416	0.416	0
1730838360	0.416	0	0.00	0.416	0.416	0.416	0
1730751960	0.416	0	0.00	0.416	0.416	0.416	0
1730492760	0.416	0	0.00	0.416	0.416	0.416	0
1730406360	0.416	0	0.00	0.416	0.416	0.416	0
1730319960	0.416	0	0.00	0.416	0.416	0.416	0
1730233560	0.416	0	0.00	0.416	0.416	0.416	0
1730147160	0.416	0	0.00	0.416	0.416	0.416	0
1729887960	0.416	0	0.00	0.416	0.416	0.416	0
1729801560	0.416	-0.05	-10.73	0.416	0.416	0.416	1
1729715160	0.466	-0.024	-4.90	0.466	0.466	0.466	22
1729628760	0.49	0	0.00	0.49	0.49	0.49	0
1729542360	0.49	0	0.00	0.49	0.49	0.49	0
1729283160	0.49	0	0.00	0.49	0.49	0.49	0
1729196760	0.49	0	0.00	0.49	0.49	0.49	0
1729110360	0.49	0	0.00	0.49	0.49	0.49	0
1729023960	0.49	0	0.00	0.49	0.49	0.49	0
1728937560	0.49	0	0.00	0.49	0.49	0.49	0
1728678360	0.49	0	0.00	0.49	0.49	0.49	0
1728591960	0.49	0	0.00	0.49	0.49	0.49	0
1728505560	0.49	0	0.00	0.49	0.49	0.49	0
1728419160	0.49	0	0.00	0.49	0.49	0.49	0
1728332760	0.49	0	0.00	0.49	0.49	0.49	0
1728073560	0.49	0	0.00	0.49	0.49	0.49	0
1727987160	0.49	0	0.00	0.49	0.49	0.49	0
1727900760	0.49	0	0.00	0.49	0.49	0.49	0
1727814360	0.49	0	0.00	0.49	0.49	0.49	0
1727727960	0.49	0	0.00	0.49	0.49	0.49	0
1727468760	0.49	0	0.00	0.49	0.49	0.49	0
1727382360	0.49	0	0.00	0.49	0.49	0.49	0
1727295960	0.49	0	0.00	0.49	0.49	0.49	0
1727209560	0.49	0	0.00	0.49	0.49	0.49	0
1727123160	0.49	0.0800001	19.51	0.5	0.5	0.49	22
1726815600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726729200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726642800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726556400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726470000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726210800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726124400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726038000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725951600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725865200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725606000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725519600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725433200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725346800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관