Fidelity National Financial Inc【F1EF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Fidelity National Financial Inc (F1EF)
Fidelity National Financial Inc (F1EF) 과거

Fidelity National Financial Inc (F1EF)

55.50

0.50

(0.91%)

마감 14 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.76991150442	56.5	56.5	54	15	55.38888889	DE
4	1	1.83486238532	54.5	57	54	17	55.35971223	DE
12	-3.5	-5.93220338983	59	61.5	53	133	56.0780628	DE
26	5.5	11	50	61.5	50	85	55.8629786	DE
52	7.4	15.3846153846	48.1	61.5	44.4	110	50.04214477	DE
156	17.55	46.2450592885	37.95	61.5	35.42	97	47.78010899	DE
260	17.55	46.2450592885	37.95	61.5	35.42	97	47.78010899	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	54	0	0.00	54	54	54	0
1739395620	54	-2.5	-4.42	54	54	54	20
1739309220	56.5	0	0.00	56.5	56.5	56.5	0
1739222820	56.5	0	0.00	56	56.5	56	23
1738963620	56.5	0	0.00	56.5	56.5	56.5	2
1738877220	56.5	0	0.00	56.5	56.5	56.5	0
1738790820	56.5	0	0.00	56.5	56.5	56.5	0
1738704420	56.5	0	0.00	56.5	56.5	56.5	0
1738618020	56.5	1.5	2.73	56.5	56.5	56.5	2
1738358820	55	0	0.00	55	55	55	0
1738272420	55	0	0.00	55	55	55	0
1738186020	55	0	0.00	55	55	55	0
1738099620	55	0	0.00	55	55	55	0
1738013220	55	0	0.00	55	55	55	0
1737754020	55	-1.5	-2.65	55	55	55	42
1737667620	56.5	-0.5	-0.88	56.5	56.5	56.5	1
1737581220	57	0	0.00	57	57	57	0
1737494820	57	2.5	4.59	57	57	57	21
1737408420	54.5	0	0.00	54.5	54.5	54.5	0
1737149220	54.5	0	0.00	54.5	54.5	54.5	0
1737062820	54.5	-0.5	-0.91	54.5	54.5	54.5	28
1736976420	55	0	0.00	55	55	55	0
1736890020	55	0	0.00	55	55	55	0
1736803620	55	0	0.00	55	55	55	0
1736544420	55	0	0.00	55	55	55	0
1736458020	55	0	0.00	55	55	55	0
1736371620	55	0	0.00	55	55	55	0
1736285220	55	0	0.00	55	55	55	0
1736198820	55	0	0.00	55	55	55	300
1735939620	55	1	1.85	55	55	55	858
1735853220	54	0	0.00	54	54	54	0
1735594020	54	0	0.00	54	54	54	0
1735334820	54	0	0.00	54	54	54	0
1734989220	54	0	0.00	54	54	54	0
1734730020	54	-0.5	-0.92	53	54	53	51
1734643620	54.5	0	0.00	54.5	54.5	54.5	0
1734557220	54.5	-2	-3.54	55	55	54.5	365
1734470820	56.5	0	0.00	56.5	56.5	56.5	0
1734384420	56.5	0	0.00	56.5	56.5	56.5	0
1734125220	56.5	-0.5	-0.88	56.5	56.5	56.5	80
1734038820	57	-2.5	-4.20	57	57	57	10
1733952420	59.5	0	0.00	59.5	59.5	59.5	0
1733866020	59.5	0	0.00	59.5	59.5	59.5	0
1733779620	59.5	0	0.00	59.5	59.5	59.5	0
1733520420	59.5	0	0.00	59.5	59.5	59.5	0
1733434020	59.5	0.5	0.85	59.5	59.5	59.5	98
1733347620	59	-2.5	-4.07	59.5	59.5	59	120
1733261220	61.5	0	0.00	61.5	61.5	61.5	0
1733174820	61.5	0	0.00	61.5	61.5	61.5	0
1732915620	61.5	0	0.00	61.5	61.5	61.5	0
1732829220	61.5	0	0.00	61.5	61.5	61.5	0
1732742820	61.5	0	0.00	61.5	61.5	61.5	0
1732656420	61.5	0	0.00	61.5	61.5	61.5	0
1732570020	61.5	4	6.96	59	61.5	59	240
1732310820	57.5	0	0.00	57.5	57.5	57.5	0
1732224420	57.5	0	0.00	57.5	57.5	57.5	0
1732138020	57.5	0	0.00	57.5	57.5	57.5	0
1732051620	57.5	0	0.00	57.5	57.5	57.5	0
1731965220	57.5	-0.5	-0.86	57.5	57.5	57.5	11
1731705960	58	0	0.00	58	58	58	0
1731619560	58	0	0.00	58	58	58	0

Fidelity National Financ...

MR1N25H26 - 07/2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관