BlackRock Asset Management Deutschland AG【EXV5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Deutschland AG (EXV5)
BlackRock Asset Management Deutschland AG (EXV5) 과거

BlackRock Asset Management Deutschland AG (EXV5)

53.12

0.52

( 0.99% )

업데이트: 17:47:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	52.6	0.6	1.15	52.04	52.86	52.04	4516
1741123620	52	-2.06	-3.81	53.23	53.23	50.91	5081
1741037220	54.06	0.58	1.08	53.6	54.85	53.21	1111
1740778020	53.48	0.35	0.66	52.67	53.52	52.67	506
1740691620	53.13	-1.24	-2.28	54.37	54.37	53.13	1696
1740605220	54.37	-0.89	-1.61	55.27	55.5	54.37	743
1740518820	55.26	0.32	0.58	54.41	55.26	54.41	510
1740432420	54.94	0.69	1.27	54.89	55.11	54.64	2886
1740173220	54.25	-0.21	-0.39	54.45	54.59	54.25	276
1740086820	54.46	-0.19	-0.35	54.5	54.91	54.26	1115
1740000420	54.65	-0.75	-1.35	55.26	55.41	54.49	7615
1739914020	55.4	0.05	0.09	55.58	55.7	55.37	1004
1739827620	55.35	0.33	0.60	55	55.54	55	1678
1739568420	55.02	1.34	2.50	54.02	55.33	54.02	1559
1739482020	53.68	1.07	2.03	53.84	54.77	53.65	3943
1739395620	52.61	0.61	1.17	52.26	52.61	52.26	567
1739309220	52	0.12	0.23	51.64	52.14	51.64	683
1739222820	51.88	0.04	0.08	51.73	52.08	51.61	1826
1738963620	51.84	-0.32	-0.61	51.84	52.25	51.73	703
1738877220	52.16	0.66	1.28	51.91	52.16	51.91	943
1738790820	51.5	-0.68	-1.30	51.65	51.93	51.13	1063
1738704420	52.18	1.24	2.43	50.49	52.18	50.49	23
1738618020	50.94	-1.23	-2.36	50.73	51.04	50.04	1075
1738358820	52.17	-0.5	-0.95	52.38	52.5	52.12	1912
1738272420	52.67	0.88	1.70	51.9	52.67	51.9	681
1738186020	51.79	-0.04	-0.08	51.91	52.17	51.79	406
1738099620	51.83	-0.19	-0.37	52.47	52.64	51.83	570
1738013220	52.02	0.44	0.85	50.93	52.07	50.93	689
1737754020	51.58	0.65	1.28	51.88	52.11	51.5	211
1737667620	50.93	-0.17	-0.33	51.32	51.32	50.87	1769
1737581220	51.1	-0.34	-0.66	51.22	51.58	51.1	565
1737494820	51.44	-0.33	-0.64	51.72	51.72	51.18	1354
1737408420	51.77	0.64	1.25	51	51.94	50.74	1292
1737149220	51.13	0.34	0.67	50.82	51.35	50.6	3406
1737062820	50.79	-0.25	-0.49	51.14	51.3	50.53	2136
1736976420	51.04	1.13	2.25	49.77	51.04	49.77	506
1736890020	49.915	0.49	1.00	50.06	50.31	49.815	2319
1736803620	49.42	-0.51	-1.02	49.74	49.74	49.075	736
1736544420	49.93	0.35	0.71	49.37	50.47	49.37	521
1736458020	49.58	-0.41	-0.81	49.51	49.675	49.455	651
1736371620	49.985	-0.38	-0.74	50.09	50.36	49.775	251
1736285220	50.36	-0.04	-0.08	49.975	50.47	49.975	1644
1736198820	50.4	1.69	3.47	49.09	51.07	49.09	649
1735939620	48.71	-1.17	-2.34	49.86	49.86	48.71	649
1735853220	49.875	-0.19	-0.37	49.975	49.995	49.08	1122
1735594020	50.06	0.16	0.33	49.94	50.09	49.72	332
1735334820	49.895	0.72	1.46	49.125	49.9	49.125	898
1734989220	49.175	-0.55	-1.10	49.875	49.875	48.995	679
1734730020	49.72	0.3	0.60	49.15	49.72	48.82	1329
1734643620	49.425	-0.66	-1.31	50	50.1	49.425	425
1734557220	50.08	0.07	0.14	50.24	50.24	50.08	601
1734470820	50.01	0.1	0.20	49.73	50.31	49.73	1299
1734384420	49.91	-1.75	-3.39	51.6	51.6	49.79	1828
1734125220	51.66	0.47	0.92	51.44	52.01	51.41	633
1734038820	51.19	0.33	0.65	51.22	51.31	51.17	782
1733952420	50.86	-0.28	-0.55	50.87	51.03	50.81	2266
1733866020	51.14	0.31	0.61	50.41	51.14	50.41	1664
1733779620	50.83	0.66	1.32	49.91	50.84	49.91	3524
1733520420	50.17	1.13	2.29	49.03	50.17	49.03	1878

BlackRock Asset Manageme...

USCF Gold Strategy Plus ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관