BlackRock Asset Management Deutschland AG【EXH2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Deutschland AG (EXH2)
BlackRock Asset Management Deutschland AG (EXH2) 과거

BlackRock Asset Management Deutschland AG (EXH2)

90.86

-0.06

( -0.07% )

업데이트: 20:13:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739914020	90.54	-0.09	-0.10	90.54	90.54	90.48	107
1739827620	90.63	0.63	0.70	90.08	90.63	90.08	111
1739568420	90	0.08	0.09	89.84	90	89.71	19
1739482020	89.92	0.98	1.10	89.68	89.92	38.155	71
1739395620	88.94	-0.29	-0.33	89.14	89.51	88.94	336
1739309220	89.23	0.12	0.13	89.22	89.23	89.22	2
1739222820	89.11	0.76	0.86	89.04	89.11	38.68	117
1738963620	88.35	-0.6	-0.67	88.99	88.99	88.35	26
1738877220	88.95	1.15	1.31	88.92	89.03	88.79	277
1738790820	87.8	-0.27	-0.31	87.34	87.8	87.13	19
1738704420	88.07	-0.26	-0.29	88.56	88.91	88.07	274
1738618020	88.33	-1.56	-1.74	89.04	89.04	87.59	575
1738358820	89.89	0.47	0.53	89.46	89.89	89.46	43
1738272420	89.42	0.78	0.88	88.93	89.42	88.61	92
1738186020	88.64	0.41	0.46	88.6	88.64	88.54	13
1738099620	88.23	0.09	0.10	87.95	88.23	87.95	127
1738013220	88.14	-0.28	-0.32	87.23	88.14	87.22	73
1737754020	88.42	-0.28	-0.32	88.65	88.65	88.42	4
1737667620	88.7	1.09	1.24	88.09	88.7	87.78	221
1737581220	87.61	0.74	0.85	87.38	87.79	87.38	4
1737494820	86.87	0.72	0.84	86.79	86.87	86.7	56
1737408420	86.15	0.31	0.36	86.36	86.38	86.15	128
1737149220	85.84	1.02	1.20	85.7	86.22	85.53	156
1737062820	84.819999	0.39	0.46	85.349999	85.349999	84.819999	10
1736976420	84.43	1.41	1.70	83.38	84.78	82.98	67
1736890020	83.02	-0.34	-0.41	83.69	83.69	83.02	443
1736803620	83.36	-0.53	-0.63	84.23	84.23	82.849999	122
1736544420	83.89	-0.79	-0.93	84.45	84.45	83.89	73
1736458020	84.68	1	1.20	83.989999	85	83.989999	129
1736371620	83.68	-0.28	-0.33	84.29	84.44	83.68	71
1736285220	83.959999	1.04	1.25	83.739999	83.959999	83.599999	15
1736198820	82.92	-0.12	-0.14	83.239999	83.43	82.92	41
1735939620	83.04	0.33	0.40	83.04	83.04	83.04	13
1735853220	82.709999	73.1	760.28	81.959999	82.709999	81.959999	174
1735594020	9.6143	-72.59	-88.30	82.28	82.28	9.6143	3664
1735334820	82.2	1.05	1.29	80.989999	82.2	80.989999	234
1734989220	81.15	0.81	1.01	81.06	81.319999	80.68	239
1734730020	80.34	-0.98	-1.21	80.45	80.45	80.34	99
1734643620	81.319999	-0.72	-0.88	81.22	81.73	81.22	110
1734557220	82.04	-1.2	-1.44	83.16	83.16	82.04	154
1734470820	83.239999	-0.47	-0.56	83.239999	83.239999	83.239999	2
1734384420	83.709999	-0.11	-0.13	83.43	83.709999	83.39	110
1734125220	83.819999	0	0.00	83.819999	83.819999	83.819999	0
1734038820	83.819999	-0.01	-0.01	84	84	83.819999	31
1733952420	83.83	0.05	0.06	83.79	83.83	83.78	22
1733866020	83.78	-0.94	-1.11	83.78	83.78	83.78	181
1733779620	84.72	-0.11	-0.13	84.81	84.81	84.569999	61
1733520420	84.83	0.29	0.34	84.87	84.87	84.83	2
1733434020	84.54	0.08	0.09	84.7	84.93	84.53	205
1733347620	84.459999	0.35	0.42	83.72	84.459999	83.72	15
1733261220	84.11	0	0.00	84.11	84.11	84.11	0
1733174820	84.11	0.73	0.88	83.28	84.11	83.28	159
1732915620	83.38	0.28	0.34	82.92	83.75	82.92	15
1732829220	83.099999	1.07	1.30	82.77	83.099999	82.599999	18
1732742820	82.03	0	0.00	82.03	82.03	82.03	0
1732656420	82.03	-0.5	-0.61	82.03	82.03	82.03	2
1732570020	82.53	0.36	0.44	82.459999	82.53	82.26	57
1732310820	82.17	0.96	1.18	81.76	82.18	81.42	330
1732224420	81.209999	0.38	0.47	81.569999	81.569999	81.209999	5
1732138020	80.83	0.93	1.16	80.83	80.83	80.83	14
1732051620	79.9	-0.07	-0.09	79.33	79.9	79.33	80

BlackRock Asset Manageme...

Estee Lauder Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관