Invesco Markets II Plc【ESGX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (ESGX)
Invesco Markets II Plc (ESGX) 과거

Invesco Markets II Plc (ESGX)

59.00

0.05

(0.08%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	57.21	0	0.00	57.21	57.21	57.21	0
1737494820	57.21	0	0.00	57.21	57.21	57.21	0
1737408420	57.21	0	0.00	57.21	57.21	57.21	0
1737149220	57.21	0	0.00	57.21	57.21	57.21	0
1737062820	57.21	0	0.00	57.21	57.21	57.21	0
1736976420	57.21	-0.37	-0.64	57.21	57.21	57.21	16
1736890020	57.58	0	0.00	57.58	57.58	57.58	0
1736803620	57.58	0	0.00	57.58	57.58	57.58	0
1736544420	57.58	0	0.00	57.58	57.58	57.58	0
1736458020	57.58	0	0.00	57.58	57.58	57.58	0
1736371620	57.58	0.38	0.66	57.58	57.58	57.58	1
1736285220	57.2	0.32	0.56	57.2	57.2	57.2	1
1736198820	56.88	0.24	0.42	56.9	56.9	56.88	26
1735939620	56.64	0.22	0.39	56.64	56.64	56.64	1
1735853220	56.42	0.06	0.11	56.66	56.66	56.42	18
1735594020	56.36	0	0.00	56.36	56.36	56.36	0
1735334820	56.36	0	0.00	56.36	56.36	56.36	0
1734989220	56.36	-1	-1.74	56.05	56.36	56.05	19
1734730020	57.36	0	0.00	57.36	57.36	57.36	0
1734643620	57.36	0	0.00	57.36	57.36	57.36	0
1734557220	57.36	0	0.00	57.36	57.36	57.36	0
1734470820	57.36	-0.64	-1.10	57.36	57.36	57.36	1
1734384420	58	-0.13	-0.22	58	58	58	8
1734125220	58.13	0	0.00	58.13	58.13	58.13	0
1734038820	58.13	0	0.00	58.13	58.13	58.13	0
1733952420	58.13	0	0.00	58.13	58.13	58.13	0
1733866020	58.13	-0.28	-0.48	58.13	58.13	58.13	1
1733779620	58.41	0.09	0.15	58.41	58.41	58.41	1
1733520420	58.32	0.36	0.62	58.32	58.32	58.32	1
1733434020	57.96	1.01	1.77	57.96	57.96	57.96	1
1733347620	56.95	0	0.00	56.95	56.95	56.95	0
1733261220	56.95	0	0.00	56.95	56.95	56.95	0
1733174820	56.95	0.82	1.46	56.59	56.95	56.59	18
1732915620	56.13	0	0.00	56.13	56.13	56.13	0
1732829220	56.13	0	0.00	56.13	56.13	56.13	0
1732742820	56.13	0	0.00	56.13	56.13	56.13	0
1732656420	56.13	-0.62	-1.09	56.13	56.13	56.13	1
1732570020	56.75	0.55	0.98	56.75	56.75	56.75	2
1732310760	56.2	0	0.00	56.2	56.2	56.2	0
1732224360	56.2	0	0.00	56.2	56.2	56.2	0
1732137960	56.2	0	0.00	56.2	56.2	56.2	0
1732051560	56.2	0	0.00	56.2	56.2	56.2	0
1731965160	56.2	0	0.00	56.2	56.2	56.2	0
1731705960	56.2	-0.39	-0.69	56.2	56.2	56.2	7
1731619560	56.59	0.08	0.14	56.59	56.59	56.59	16
1731533220	56.51	0	0.00	56.51	56.51	56.51	0
1731446820	56.51	-0.16	-0.28	56.51	56.51	56.51	1
1731360360	56.67	0	0.00	56.67	56.67	56.67	0
1731101160	56.67	0	0.00	56.67	56.67	56.67	0
1731014760	56.67	-0.3	-0.53	56.67	56.67	56.67	1
1730928360	56.97	0	0.00	56.97	56.97	56.97	0
1730841960	56.97	-0.13	-0.23	56.97	56.97	56.97	1
1730755560	57.1	0.06	0.11	57.1	57.1	57.1	1
1730496360	57.04	-1.16	-1.99	56.84	57.04	56.84	14
1730406360	58.2	0	0.00	58.2	58.2	58.2	0
1730319960	58.2	0	0.00	58.2	58.2	58.2	0
1730233560	58.2	0	0.00	58.2	58.2	58.2	0
1730147160	58.2	0	0.00	58.2	58.2	58.2	0
1729887960	58.2	0	0.00	58.2	58.2	58.2	0
1729801560	58.2	0	0.00	58.2	58.2	58.2	0
1729715160	58.2	0.26	0.45	58.2	58.2	58.2	2

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관